Cap Mercato $3.34T
-0.38%
Volume 24o $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TeUSD (TEUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | - | - |
| Nov-17 2025 | $0.9996 | $0.9992 | $1.0003 | $0.9996 | - | - |
| Nov-16 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | - | - |
| Nov-15 2025 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | - | - |
| Nov-14 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9994 | - | - |
| Nov-13 2025 | $0.9995 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Nov-12 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | - | - |
| Nov-11 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Nov-10 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | - | - |
| Nov-09 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9997 | - | - |
| Nov-08 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Nov-07 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9996 | - | - |
| Nov-06 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | - | - |
| Nov-05 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Nov-04 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | - | - |