Cap Mercato $4.22T
0.67%
Volume 24o $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TeUSD (TEUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | - | - |
| Sep-08 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0001 | - | - |
| Sep-07 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | - | - |
| Sep-06 2025 | $1.0000 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Sep-05 2025 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Sep-04 2025 | $0.9998 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Sep-03 2025 | $1.0002 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Sep-02 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Sep-01 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0000 | - | - |
| Aug-31 2025 | $1.0001 | $0.9996 | $1.0001 | $1.0001 | - | - |
| Aug-30 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Aug-29 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9998 | - | - |
| Aug-28 2025 | $1.0000 | $0.9998 | $1.0009 | $0.9999 | - | - |
| Aug-27 2025 | $0.9999 | $0.9997 | $1.0009 | $1.0000 | - | - |
| Aug-26 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | - | - |