Cap Mercato $4.06T
1.09%
Volume 24o $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di TeUSD (TEUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Oct-24 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | - | - |
| Oct-23 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Oct-22 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | - | - |
| Oct-21 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | - | - |
| Oct-20 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Oct-19 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0000 | - | - |
| Oct-18 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Oct-17 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Oct-16 2025 | $1.0003 | $0.9998 | $1.0005 | $1.0002 | - | - |
| Oct-15 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0001 | - | - |
| Oct-14 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Oct-13 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0002 | - | - |
| Oct-12 2025 | $1.0004 | $0.9999 | $1.0008 | $1.0003 | - | - |
| Oct-11 2025 | $1.0004 | $1.0003 | $1.0010 | $1.0010 | - | - |