Cap Mercato $2.86T
0.47%
Volume 24o $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di TeUSD (TEUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9994 | $0.9991 | $0.9995 | $0.9992 | - | - |
| Jan-31 2026 | $0.999 | $0.9985 | $0.9998 | $0.999 | - | - |
| Jan-30 2026 | $0.999 | $0.9988 | $0.9992 | $0.999 | - | - |
| Jan-29 2026 | $0.999 | $0.9987 | $0.9991 | $0.999 | - | - |
| Jan-28 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9991 | - | - |
| Jan-27 2026 | $0.9992 | $0.999 | $0.9996 | $0.9992 | - | - |
| Jan-26 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9993 | - | - |
| Jan-25 2026 | $0.9995 | $0.9989 | $0.9995 | $0.9991 | - | - |
| Jan-24 2026 | $0.999 | $0.9989 | $0.9992 | $0.9991 | - | - |
| Jan-23 2026 | $0.9992 | $0.999 | $0.9994 | $0.9993 | - | - |
| Jan-22 2026 | $0.9993 | $0.9992 | $0.9994 | $0.9993 | - | - |
| Jan-21 2026 | $0.9993 | $0.9991 | $0.9995 | $0.9992 | - | - |
| Jan-20 2026 | $0.9992 | $0.9991 | $0.9998 | $0.9995 | - | - |
| Jan-19 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9997 | $0.9996 | - | - |