Cap Mercato $2.63T
-4.49%
Volume 24o $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di TeUSD (TEUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Mar-16 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Mar-15 2026 | $0.9998 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Mar-14 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | - | - |
| Mar-13 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | - | - |
| Mar-12 2026 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Mar-11 2026 | $1.0001 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Mar-10 2026 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Mar-09 2026 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Mar-08 2026 | $0.9998 | $0.9998 | $0.9999 | $0.9999 | - | - |
| Mar-07 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Mar-06 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9999 | - | - |
| Mar-05 2026 | $0.9999 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Mar-04 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | - | - |