Cap Mercato $3.17T
-0.59%
Volume 24o $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tethys (TETHYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| May-01 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| Apr-30 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| Apr-29 2025 | $0.0028815 | $0.0028815 | $0.0028815 | $0.0028815 | - | - |
| Apr-28 2025 | $0.0028815 | $0.0028815 | $0.00305675 | $0.00305675 | - | - |
| Apr-27 2025 | $0.00305675 | $0.00305675 | $0.00305675 | $0.00305675 | - | - |
| Apr-26 2025 | $0.00305675 | $0.0030297 | $0.00311931 | $0.0030297 | - | - |
| Apr-25 2025 | $0.0030297 | $0.00289538 | $0.0030297 | $0.00289538 | - | - |
| Apr-24 2025 | $0.00289538 | $0.00289538 | $0.00289538 | $0.00289538 | - | - |
| Apr-23 2025 | $0.00289538 | $0.00276949 | $0.00289538 | $0.00276949 | - | - |
| Apr-22 2025 | $0.00276949 | $0.00268195 | $0.00276949 | $0.00268195 | - | - |
| Apr-21 2025 | $0.00268195 | $0.00268195 | $0.00268195 | $0.00268195 | - | - |
| Apr-20 2025 | $0.00268195 | $0.00247684 | $0.00268195 | $0.00247684 | - | - |
| Apr-19 2025 | $0.00247684 | $0.00247684 | $0.00247684 | $0.00247684 | - | - |
| Apr-18 2025 | $0.00247684 | $0.00230848 | $0.00247684 | $0.00230848 | - | - |