Cap Mercato $2.25T
1.34%
Volume 24o $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.030487 | $0.029243 | $0.030487 | $0.029243 | $1,960 | - |
Aug-16 2024 | $0.029243 | $0.028936 | $0.029757 | $0.029499 | $1,469 | - |
Aug-15 2024 | $0.029463 | $0.029059 | $0.033312 | $0.033312 | $4,743 | - |
Aug-14 2024 | $0.033215 | $0.033187 | $0.035664 | $0.035664 | $1,531 | - |
Aug-13 2024 | $0.035786 | $0.03304 | $0.036424 | $0.036119 | $10,209 | - |
Aug-12 2024 | $0.035409 | $0.034687 | $0.043649 | $0.037554 | $30,555 | - |
Aug-11 2024 | $0.036987 | $0.036987 | $0.047472 | $0.046016 | $10,694 | - |
Aug-10 2024 | $0.046016 | $0.044171 | $0.046016 | $0.044432 | $2,488 | - |
Aug-09 2024 | $0.044381 | $0.040474 | $0.044381 | $0.040804 | $6,842 | - |
Aug-08 2024 | $0.040804 | $0.035777 | $0.041483 | $0.035777 | $12,212 | - |
Aug-07 2024 | $0.035777 | $0.035777 | $0.041182 | $0.040426 | $6,356 | - |
Aug-06 2024 | $0.040426 | $0.028608 | $0.040426 | $0.028608 | $36,909 | - |
Aug-05 2024 | $0.028608 | $0.015999 | $0.046527 | $0.046527 | $130,745 | - |
Aug-04 2024 | $0.04679 | $0.04679 | $0.068144 | $0.067109 | $20,016 | - |
Aug-03 2024 | $0.067008 | $0.066469 | $0.0776 | $0.0776 | $4,760 | - |