Cap Mercato $2.21T 2.45%
Volume 24o $127.92B -10.5%
BTC % 52.62% 1.15%
ETH % 14.12% -0.49%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Tethys TETHYS

Prezzo storico di Tethys (TETHYS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.029463 $0.029059 $0.033312 $0.033312 $4,743 -
Aug-14 2024 $0.033215 $0.033187 $0.035664 $0.035664 $1,531 -
Aug-13 2024 $0.035786 $0.03304 $0.036424 $0.036119 $10,209 -
Aug-12 2024 $0.035409 $0.034687 $0.043649 $0.037554 $30,555 -
Aug-11 2024 $0.036987 $0.036987 $0.047472 $0.046016 $10,694 -
Aug-10 2024 $0.046016 $0.044171 $0.046016 $0.044432 $2,488 -
Aug-09 2024 $0.044381 $0.040474 $0.044381 $0.040804 $6,842 -
Aug-08 2024 $0.040804 $0.035777 $0.041483 $0.035777 $12,212 -
Aug-07 2024 $0.035777 $0.035777 $0.041182 $0.040426 $6,356 -
Aug-06 2024 $0.040426 $0.028608 $0.040426 $0.028608 $36,909 -
Aug-05 2024 $0.028608 $0.015999 $0.046527 $0.046527 $130,745 -
Aug-04 2024 $0.04679 $0.04679 $0.068144 $0.067109 $20,016 -
Aug-03 2024 $0.067008 $0.066469 $0.0776 $0.0776 $4,760 -
Aug-02 2024 $0.077598 $0.076621 $0.08137 $0.081369 $5,558 -
Aug-01 2024 $0.081283 $0.078216 $0.084337 $0.084337 $3,329 -

Analisi storica e di mercato del prezzo di Tethys (TETHYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 861 giorni, dal giorno 08-04-2022.