Cap Mercato $2.73T
1.76%
Volume 24o $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TetherTV (USDTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00004709 | $0.0000083495 | $0.00004709 | $0.0000083495 | $0 | - |
| Nov-05 2024 | $0.00003496 | $0.0000020801 | $0.00003565 | $0.0000020801 | $1 | - |
| Nov-04 2024 | $0.0000020801 | $0.0000020801 | $0.00004658 | $0.0000050675 | $1 | - |
| Nov-03 2024 | $0.00003327 | $0.00003327 | $0.00003388 | $0.00003388 | $0 | - |
| Nov-02 2024 | $0.00003388 | $0.000005324 | $0.00003416 | $0.000005324 | $2 | - |
| Nov-01 2024 | $0.0000027684 | $0.0000009558 | $0.00016289 | $0.00015879 | $0 | - |
| Oct-31 2024 | $0.00015879 | $0.0000437 | $0.00017721 | $0.0000437 | $2 | - |
| Oct-30 2024 | $0.0000437 | $0.00003245 | $0.00020783 | $0.00003245 | $48 | - |
| Oct-29 2024 | $0.00003245 | $0.0000033912 | $0.00011861 | $0.0000033912 | $9 | - |
| Oct-28 2024 | $0.0000033912 | $0.0000004117 | $0.00004516 | $0.00004516 | $5 | - |
| Oct-27 2024 | $0.00004516 | $0.00004516 | $0.00007652 | $0.00007652 | $0 | - |
| Oct-26 2024 | $0.00007652 | $0.00007652 | $0.00013076 | $0.00011273 | $0 | - |
| Oct-25 2024 | $0.00011273 | $0.00005197 | $0.00011644 | $0.00005705 | $0 | - |
| Oct-24 2024 | $0.00005841 | $0.00001881 | $0.00006053 | $0.00001881 | $0 | - |
| Oct-23 2024 | $0.00001881 | $0.00001358 | $0.00004158 | $0.00002162 | $0 | - |