Cap Mercato $3.17T
-0.48%
Volume 24o $137.59B
-20.74%
BTC % 60.41%
-0.16%
ETH % 6.99%
-0.14%
Monete
31.750
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di TETHEREUM (T99), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.183543 | $0.179996 | $0.183543 | $0.179996 | - | - |
| May-01 2025 | $0.179996 | $0.174909 | $0.179996 | $0.174909 | - | - |
| Apr-30 2025 | $0.174909 | $0.148305 | $0.174909 | $0.171543 | - | - |
| Apr-29 2025 | $0.171543 | $0.146464 | $0.187412 | $0.146464 | - | - |
| Apr-28 2025 | $0.146464 | $0.146464 | $0.168147 | $0.168147 | - | - |
| Apr-27 2025 | $0.167375 | $0.163097 | $0.187808 | $0.187808 | - | - |
| Apr-26 2025 | $0.187808 | $0.180248 | $0.187808 | $0.180294 | - | - |
| Apr-25 2025 | $0.180294 | $0.180294 | $0.200188 | $0.200188 | - | - |
| Apr-24 2025 | $0.200188 | $0.200188 | $0.219392 | $0.219392 | - | - |
| Apr-23 2025 | $0.219392 | $0.219392 | $0.229039 | $0.229039 | - | - |
| Apr-22 2025 | $0.229039 | $0.208218 | $0.229039 | $0.208218 | - | - |
| Apr-21 2025 | $0.208218 | $0.208123 | $0.225629 | $0.221376 | - | - |
| Apr-20 2025 | $0.221376 | $0.194281 | $0.22391 | $0.194281 | - | - |
| Apr-19 2025 | $0.194281 | $0.193939 | $0.219791 | $0.219791 | - | - |
| Apr-18 2025 | $0.219791 | $0.199043 | $0.219791 | $0.21518 | - | - |