Cap Mercato $2.40T
-0.84%
Volume 24o $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000111 | $0.000111 | $0.00011101 | $0.00011101 | $12 | $430,573 |
Aug-23 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.00011101 | $2,725 | $430,591 |
Aug-22 2024 | $0.00011101 | $0.000111 | $0.00011101 | $0.000111 | $1,087 | $430,584 |
Aug-21 2024 | $0.000111 | $0.000111 | $0.00011544 | $0.00011544 | $13 | $430,573 |
Aug-20 2024 | $0.00011633 | $0.00011333 | $0.00011633 | $0.00011333 | $2,327,312 | $451,221 |
Aug-19 2024 | $0.00011306 | $0.00010742 | $0.00011306 | $0.00010742 | $2,352,822 | $438,557 |
Aug-18 2024 | $0.00010877 | $0.00010844 | $0.00011223 | $0.00011223 | $2,367,491 | $421,922 |
Aug-17 2024 | $0.00011239 | $0.00010731 | $0.00011312 | $0.00010731 | $2,336,859 | $435,960 |
Aug-16 2024 | $0.0001073 | $0.00010621 | $0.0001086 | $0.00010746 | $2,372,518 | $416,195 |
Aug-15 2024 | $0.00010779 | $0.00010608 | $0.00011035 | $0.00010855 | $2,299,725 | $418,115 |
Aug-14 2024 | $0.00010853 | $0.00010748 | $0.00010974 | $0.00010839 | $2,333,772 | $420,973 |
Aug-13 2024 | $0.00010861 | $0.00010629 | $0.00010861 | $0.00010711 | $2,324,579 | $421,270 |
Aug-12 2024 | $0.00010642 | $0.00010406 | $0.00010775 | $0.00010406 | $2,287,509 | $412,797 |
Aug-11 2024 | $0.000104 | $0.000104 | $0.00010959 | $0.00010761 | $2,288,814 | $403,394 |
Aug-10 2024 | $0.00010769 | $0.00010742 | $0.00011849 | $0.00011717 | $2,194,440 | $417,720 |