Cap Mercato Tk284.61T
-1.55%
Volume 24o Tk14.25T
11.22%
BTC % 48.78%
-2.56%
ETH % 16.37%
-2.19%
Monete
27.930
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-02 2024 | Tk0.016753 | Tk0.016629 | Tk0.017808 | Tk0.017808 | Tk254,423,121 | Tk64,980,714 |
Jul-01 2024 | Tk0.017802 | Tk0.015929 | Tk0.017808 | Tk0.016018 | Tk224,711,878 | Tk69,052,046 |
Jun-30 2024 | Tk0.016126 | Tk0.015723 | Tk0.016126 | Tk0.015787 | Tk271,891,433 | Tk62,551,322 |
Jun-29 2024 | Tk0.015758 | Tk0.015723 | Tk0.017642 | Tk0.017581 | Tk275,484,982 | Tk61,121,358 |
Jun-28 2024 | Tk0.017538 | Tk0.014812 | Tk0.017658 | Tk0.015142 | Tk274,334,712 | Tk68,028,290 |
Jun-27 2024 | Tk0.015102 | Tk0.014766 | Tk0.015102 | Tk0.014899 | Tk270,061,347 | Tk58,579,617 |
Jun-26 2024 | Tk0.014895 | Tk0.014822 | Tk0.015174 | Tk0.015053 | Tk274,885,505 | Tk57,773,841 |
Jun-25 2024 | Tk0.015049 | Tk0.013428 | Tk0.015093 | Tk0.013428 | Tk272,635,045 | Tk58,373,526 |
Jun-24 2024 | Tk0.01333 | Tk0.013203 | Tk0.013726 | Tk0.013677 | Tk270,742,114 | Tk51,704,628 |
Jun-23 2024 | Tk0.013704 | Tk0.013704 | Tk0.014076 | Tk0.014032 | Tk276,357,093 | Tk53,156,794 |
Jun-22 2024 | Tk0.014021 | Tk0.013842 | Tk0.014021 | Tk0.0139 | Tk277,267,930 | Tk54,384,578 |
Jun-21 2024 | Tk0.013916 | Tk0.013781 | Tk0.013932 | Tk0.013919 | Tk267,814,901 | Tk53,976,917 |
Jun-20 2024 | Tk0.013982 | Tk0.013982 | Tk0.01482 | Tk0.014654 | Tk278,672,673 | Tk54,234,215 |
Jun-19 2024 | Tk0.014701 | Tk0.014472 | Tk0.014872 | Tk0.014472 | Tk267,638,545 | Tk57,022,762 |
Jun-18 2024 | Tk0.014464 | Tk0.012156 | Tk0.014464 | Tk0.012804 | Tk271,170,473 | Tk56,104,556 |
Analisi storica e di mercato del prezzo di TETHEREUM (T99), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 551 giorni, dal giorno 30-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.17689 BDT.