Cap Mercato $3.15T
1.63%
Volume 24o $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terracoin (TRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.011566 | $0.011258 | $0.01326 | $0.013242 | $3 | - |
| May-05 2025 | $0.013303 | $0.011359 | $0.013303 | $0.013234 | $1 | - |
| May-04 2025 | $0.013251 | $0.013251 | $0.013468 | $0.013447 | $1 | - |
| May-03 2025 | $0.013464 | $0.01344 | $0.013561 | $0.013561 | $13 | - |
| May-02 2025 | $0.013547 | $0.013528 | $0.013681 | $0.01353 | $1 | - |
| May-01 2025 | $0.013497 | $0.011309 | $0.013559 | $0.011309 | $1 | - |
| Apr-30 2025 | $0.011304 | $0.011219 | $0.011411 | $0.011332 | $11 | - |
| Apr-29 2025 | $0.012197 | $0.012197 | $0.015241 | $0.012339 | $11 | - |
| Apr-28 2025 | $0.01235 | $0.012272 | $0.018115 | $0.017781 | $13 | - |
| Apr-27 2025 | $0.017831 | $0.017831 | $0.018042 | $0.018042 | $3 | - |
| Apr-26 2025 | $0.018004 | $0.017856 | $0.018072 | $0.018015 | $2 | - |
| Apr-25 2025 | $0.018011 | $0.012109 | $0.018011 | $0.012184 | $4 | - |
| Apr-24 2025 | $0.012163 | $0.011972 | $0.012165 | $0.012165 | $4 | - |
| Apr-23 2025 | $0.012187 | $0.012149 | $0.013201 | $0.01313 | $1 | - |
| Apr-22 2025 | $0.01303 | $0.012256 | $0.01303 | $0.012256 | $2 | - |