Cap Mercato $2.30T
2.22%
Volume 24o $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Terracoin (TRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-08 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-07 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-06 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-05 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-04 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-03 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-02 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Feb-01 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-31 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-30 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-29 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-28 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-27 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
| Jan-26 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |