Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TERMINUS TERMINUS

Prezzo storico di TERMINUS (TERMINUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.011842 $0.011432 $0.012188 $0.012188 $240,015 $1,184,293
Oct-24 2025 $0.012583 $0.011849 $0.012583 $0.011985 $242,660 $1,258,307
Oct-23 2025 $0.011952 $0.011797 $0.012425 $0.011918 $217,297 $1,195,282
Oct-22 2025 $0.011829 $0.011829 $0.01228 $0.012065 $231,074 $1,182,956
Oct-21 2025 $0.012065 $0.012065 $0.012847 $0.012832 $219,433 $1,206,596
Oct-20 2025 $0.012836 $0.012615 $0.013779 $0.012639 $237,612 $1,283,608
Oct-19 2025 $0.012681 $0.012159 $0.012681 $0.012362 $219,834 $1,268,161
Oct-18 2025 $0.012358 $0.01216 $0.012599 $0.01216 $210,582 $1,235,827
Oct-17 2025 $0.012239 $0.011171 $0.01258 $0.012501 $244,044 $1,223,940
Oct-16 2025 $0.012556 $0.012105 $0.013202 $0.012105 $242,961 $1,255,648
Oct-15 2025 $0.012277 $0.011781 $0.012779 $0.012779 $224,922 $1,227,756
Oct-14 2025 $0.012659 $0.011325 $0.015723 $0.015723 $336,789 $1,265,905
Oct-13 2025 $0.01581 $0.014545 $0.015828 $0.014545 $231,323 $1,581,080
Oct-12 2025 $0.014873 $0.013557 $0.015191 $0.01372 $245,643 $1,487,392
Oct-11 2025 $0.013707 $0.012777 $0.016267 $0.012987 $346,047 $1,370,790

Analisi storica e di mercato del prezzo di TERMINUS (TERMINUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 383 giorni, dal giorno 08-10-2024.