Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Teq Network (TEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-20 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-19 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-18 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-17 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-16 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-15 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-14 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
| Sep-13 2024 | $0.0038316 | $0.00373094 | $0.0038316 | $0.00373094 | $48 | - |
| Sep-12 2024 | $0.00373094 | $0.00373094 | $0.00374456 | $0.00374456 | $11 | - |
| Sep-11 2024 | $0.00374456 | $0.00374456 | $0.00374456 | $0.00374456 | - | - |
| Sep-10 2024 | $0.00374456 | $0.00374232 | $0.00375568 | $0.00374232 | $73 | - |
| Sep-09 2024 | $0.00374232 | $0.0036983 | $0.00374232 | $0.0036983 | $16 | - |
| Sep-08 2024 | $0.0036983 | $0.0036983 | $0.0036983 | $0.0036983 | - | - |
| Sep-07 2024 | $0.0036983 | $0.0036983 | $0.00411185 | $0.00411185 | $99 | - |