Cap Mercato $2.22T
-4.24%
Volume 24o $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Teq Network (TEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00415728 | $0.00415728 | $0.00451621 | $0.00451621 | $98 | - |
| Aug-26 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-25 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-24 2024 | $0.00451621 | $0.00451621 | $0.00451621 | $0.00451621 | - | - |
| Aug-23 2024 | $0.00451621 | $0.00427019 | $0.00451621 | $0.00427019 | $19 | - |
| Aug-22 2024 | $0.00427019 | $0.00427019 | $0.00440898 | $0.00440898 | $34 | - |
| Aug-21 2024 | $0.00440898 | $0.00440898 | $0.00440898 | $0.00440898 | - | - |
| Aug-20 2024 | $0.00440898 | $0.00427322 | $0.00440898 | $0.00427322 | $4 | - |
| Aug-19 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
| Aug-18 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
| Aug-17 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
| Aug-16 2024 | $0.00427322 | $0.00423073 | $0.00427322 | $0.00423073 | $3 | - |
| Aug-15 2024 | $0.00423073 | $0.00423073 | $0.0045949 | $0.0045949 | $388 | - |
| Aug-14 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |
| Aug-13 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |