Cap Mercato $2.23T
7.4%
Volume 24o $179.24B
-5.28%
BTC % 52.67%
0.58%
ETH % 13.88%
1.58%
Monete
28.419
+19
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Teq Network (TEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-06 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-05 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-04 2024 | $0.00514793 | $0.00514793 | $0.00514793 | $0.00514793 | - | - |
| Aug-03 2024 | $0.00514793 | $0.00514793 | $0.00567829 | $0.00567829 | $14 | - |
| Aug-02 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Aug-01 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Jul-31 2024 | $0.00567829 | $0.00567829 | $0.00567829 | $0.00567829 | - | - |
| Jul-30 2024 | $0.00567829 | $0.00561253 | $0.00572575 | $0.00561253 | $120 | - |
| Jul-29 2024 | $0.00561253 | $0.00561253 | $0.00561253 | $0.00561253 | - | - |
| Jul-28 2024 | $0.00561253 | $0.00561253 | $0.00586419 | $0.00586419 | $93 | - |
| Jul-27 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-26 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-25 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-24 2024 | $0.00586419 | $0.00586419 | $0.00594507 | $0.00594507 | $9 | - |