Cap Mercato $2.30T
0.27%
Volume 24o $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00427019 | $0.00427019 | $0.00440898 | $0.00440898 | $34 | - |
Aug-21 2024 | $0.00440898 | $0.00440898 | $0.00440898 | $0.00440898 | - | - |
Aug-20 2024 | $0.00440898 | $0.00427322 | $0.00440898 | $0.00427322 | $4 | - |
Aug-19 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
Aug-18 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
Aug-17 2024 | $0.00427322 | $0.00427322 | $0.00427322 | $0.00427322 | - | - |
Aug-16 2024 | $0.00427322 | $0.00423073 | $0.00427322 | $0.00423073 | $3 | - |
Aug-15 2024 | $0.00423073 | $0.00423073 | $0.0045949 | $0.0045949 | $388 | - |
Aug-14 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |
Aug-13 2024 | $0.0045949 | $0.0045949 | $0.0045949 | $0.0045949 | - | - |
Aug-12 2024 | $0.0045949 | $0.00448633 | $0.0045949 | $0.00448633 | $44 | - |
Aug-11 2024 | $0.00448633 | $0.00445231 | $0.00448633 | $0.00445231 | $32 | - |
Aug-10 2024 | $0.00445231 | $0.00445231 | $0.00445231 | $0.00445231 | - | - |
Aug-09 2024 | $0.00445231 | $0.00445231 | $0.00445231 | $0.00445231 | - | - |
Aug-08 2024 | $0.00445231 | $0.00445231 | $0.00514793 | $0.00514793 | $16 | - |