Cap Mercato $2.58T
-0.32%
Volume 24o $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Teq Network (TEQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00561253 | $0.00561253 | $0.00586419 | $0.00586419 | $93 | - |
| Jul-27 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-26 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-25 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
| Jul-24 2024 | $0.00586419 | $0.00586419 | $0.00594507 | $0.00594507 | $9 | - |
| Jul-23 2024 | $0.00594507 | $0.00594507 | $0.00594507 | $0.00594507 | - | - |
| Jul-22 2024 | $0.00594507 | $0.00594507 | $0.00600914 | $0.00600914 | $51 | - |
| Jul-21 2024 | $0.00600914 | $0.00598402 | $0.00601265 | $0.00598402 | $23 | - |
| Jul-20 2024 | $0.00598402 | $0.00586311 | $0.00598402 | $0.00586311 | $12 | - |
| Jul-19 2024 | $0.00586311 | $0.00586311 | $0.00586311 | $0.00586311 | - | - |
| Jul-18 2024 | $0.00586311 | $0.00583956 | $0.00586311 | $0.00583956 | $10 | - |
| Jul-17 2024 | $0.00583956 | $0.00583956 | $0.00595389 | $0.00595389 | $2 | - |
| Jul-16 2024 | $0.00595389 | $0.00546867 | $0.00595389 | $0.00546867 | $120 | - |
| Jul-15 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |
| Jul-14 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |