Cap Mercato $2.30T
-0.21%
Volume 24o $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TenX (PAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00737587 | $0.00727643 | $0.00749046 | $0.00728306 | $97 | $1,513,663 |
| Oct-04 2024 | $0.00728178 | $0.00727451 | $0.00762292 | $0.00759412 | $153 | $1,494,355 |
| Oct-03 2024 | $0.00759467 | $0.00719806 | $0.00759701 | $0.00743609 | $168 | $1,558,566 |
| Oct-02 2024 | $0.0074332 | $0.00737568 | $0.00745212 | $0.00737568 | $101 | $1,525,430 |
| Oct-01 2024 | $0.00737368 | $0.00729773 | $0.00829402 | $0.00775181 | $1,421 | $1,513,214 |
| Sep-30 2024 | $0.00770945 | $0.00741395 | $0.00784072 | $0.00744551 | $189 | $1,582,121 |
| Sep-29 2024 | $0.0074417 | $0.00715252 | $0.00747212 | $0.0071549 | $281 | $1,527,173 |
| Sep-28 2024 | $0.00740756 | $0.00724124 | $0.00809361 | $0.00809342 | $611 | $1,520,167 |
| Sep-27 2024 | $0.00804395 | $0.00767936 | $0.00813983 | $0.00800806 | $216 | $1,650,767 |
| Sep-26 2024 | $0.00800639 | $0.00760021 | $0.00822965 | $0.00804576 | $954 | $1,643,058 |
| Sep-25 2024 | $0.00804421 | $0.00784601 | $0.00835712 | $0.00784601 | $1,197 | $1,650,819 |
| Sep-24 2024 | $0.00784751 | $0.00774097 | $0.0081988 | $0.00774483 | $622 | $1,610,453 |
| Sep-23 2024 | $0.00774292 | $0.00769868 | $0.030265 | $0.02995 | $441 | $1,588,989 |
| Sep-22 2024 | $0.029962 | $0.029412 | $0.030517 | $0.029842 | $190,381 | $6,148,837 |
| Sep-21 2024 | $0.029751 | $0.010207 | $0.030517 | $0.010207 | $125,215 | $6,105,564 |