Cap Mercato $2.23T 0.26%
Volume 24o $73.42B -70.75%
BTC % 52.65% 0%
ETH % 14.04% -0.42%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Tensor TNSR

Prezzo storico di Tensor (TNSR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.373678 $0.337536 $0.373678 $0.337536 $32,529,516 $46,709,842
Aug-16 2024 $0.338054 $0.327735 $0.349701 $0.344127 $21,492,605 $42,256,811
Aug-15 2024 $0.348676 $0.337681 $0.374926 $0.346529 $31,945,144 $43,584,604
Aug-14 2024 $0.344635 $0.338376 $0.364207 $0.364207 $19,419,746 $43,079,446
Aug-13 2024 $0.364131 $0.350526 $0.367905 $0.366407 $19,731,368 $45,516,396
Aug-12 2024 $0.366751 $0.329469 $0.375538 $0.329469 $32,766,542 $45,843,975
Aug-11 2024 $0.325544 $0.325544 $0.362239 $0.362239 $17,157,335 $40,693,061
Aug-10 2024 $0.36443 $0.34951 $0.365116 $0.35839 $14,297,308 $45,553,785
Aug-09 2024 $0.355414 $0.348114 $0.363243 $0.363243 $17,797,293 $44,426,801
Aug-08 2024 $0.361799 $0.317507 $0.361799 $0.320853 $26,988,335 $45,224,983
Aug-07 2024 $0.322844 $0.317778 $0.338273 $0.330739 $36,852,790 $40,355,538
Aug-06 2024 $0.334598 $0.283414 $0.351171 $0.283414 $54,294,977 $41,824,838
Aug-05 2024 $0.278705 $0.254671 $0.348043 $0.348043 $83,742,318 $34,838,201
Aug-04 2024 $0.351847 $0.338749 $0.385744 $0.372981 $27,253,843 $43,980,904
Aug-03 2024 $0.370632 $0.366494 $0.412037 $0.408375 $28,653,258 $46,329,066

Analisi storica e di mercato del prezzo di Tensor (TNSR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 132 giorni, dal giorno 08-04-2024.