Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 26 Secondi fa
TendaCoin TND

Prezzo storico di TendaCoin (TND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $522,263,102,403 $488,205,974,220 $716,280,013,678 $692,012,500,715 $1,069 -
Oct-02 2025 $691,684,475,681 $683,290,771,423 $691,806,793,201 $683,290,771,423 $645 -
Oct-01 2025 $683,367,196,494 $653,049,417,057 $683,424,156,693 $653,074,399,093 $1,085 -
Sep-30 2025 $650,968,767,704 $621,094,284,578 $651,128,540,320 $621,434,134,867 $934 -
Sep-29 2025 $621,290,494,944 $602,038,060,089 $621,345,264,428 $602,165,818,968 $1,081 -
Sep-28 2025 $601,148,106,960 $584,198,585,970 $826,423,164,915 $823,435,909,128 $863 -
Sep-27 2025 $823,238,210,960 $823,238,210,960 $1,902,211,899,459 $1,874,025,425,829 $972 -
Sep-26 2025 $1,873,881,181,566 $1,730,647,245,973 $1,873,881,181,566 $1,730,823,567,335 $1,019 -
Sep-25 2025 $1,730,532,651,114 $1,633,120,584,406 $1,731,370,090,343 $1,633,456,801,365 $597 -
Sep-24 2025 $1,633,545,371,867 $1,140,322,481,195 $1,633,545,371,867 $1,150,226,217,028 $1,057 -
Sep-23 2025 $1,150,384,251,651 $981,462,985,128 $1,150,384,251,651 $981,723,633,273 $1,203 -
Sep-22 2025 $981,794,570,156 $966,396,529,452 $981,877,020,098 $966,396,529,452 $801 -
Sep-21 2025 $966,359,154,282 $894,359,618,662 $966,359,154,282 $894,461,820,560 $993 -
Sep-20 2025 $894,464,098,766 $846,251,260,181 $894,464,098,766 $846,447,771,417 $1,161 -
Sep-19 2025 $841,455,089,755 $751,220,650,586 $841,455,089,755 $751,281,371,485 $1,061 -

Analisi storica e di mercato del prezzo di TendaCoin (TND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 893 giorni, dal giorno 26-04-2023.