Cap Mercato $3.88T
-4.11%
Volume 24o $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monete
32.423
+21
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di TendaCoin (TND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $6,861,287,935,213 | $6,859,016,032,894 | $6,861,859,325,689 | $6,859,682,552,279 | $380,417 | - |
| Jul-13 2025 | $3,551,230,105,697 | $1,419,668,443,597 | $3,551,230,105,697 | $1,420,331,786,157 | $368,038 | - |
| Jul-12 2025 | $2,040,929,998,436 | $2,039,769,802,884 | $2,661,073,468,485 | $2,660,440,445,539 | $342,229 | - |
| Jul-11 2025 | $3,550,677,280,744 | $3,549,103,733,653 | $8,770,168,530,850 | $8,767,273,258,610 | $317,233 | - |
| Jul-10 2025 | $8,399,284,772,858 | $2,040,455,942,573 | $8,399,284,772,858 | $2,040,846,580,765 | $348,630 | - |
| Jul-09 2025 | $2,040,926,548,562 | $2,040,616,363,669 | $8,402,080,498,721 | $7,661,801,359,549 | $344,978 | - |
| Jul-08 2025 | $7,662,130,081,982 | $1,424,158,675,957 | $7,662,130,081,982 | $1,441,749,502,822 | $363,201 | - |
| Jul-07 2025 | $1,441,384,272,736 | $1,440,767,061,455 | $8,332,093,483,612 | $8,330,576,580,075 | $370,496 | - |
| Jul-06 2025 | $8,332,803,975,738 | $2,450,166,008,716 | $8,332,803,975,738 | $2,450,990,246,888 | $335,382 | - |
| Jul-05 2025 | $2,450,908,320,508 | $402,626,734,479 | $2,450,908,320,508 | $402,626,734,479 | $319,304 | - |
| Jul-04 2025 | $402,617,184,010 | $402,107,789,341 | $1,020,408,735,159 | $1,020,408,735,159 | $282,398 | - |
| Jul-03 2025 | $1,020,342,084,793 | $1,020,237,609,413 | $4,701,889,020,893 | $4,701,889,020,893 | $323,964 | - |
| Jul-02 2025 | $6,913,816,247,018 | $6,912,893,138,980 | $8,165,390,549,207 | $8,162,376,911,949 | $345,451 | - |
| Jul-01 2025 | $8,161,204,188,951 | $2,450,416,953,198 | $8,162,773,410,738 | $2,450,766,517,859 | $318,692 | - |
| Jun-30 2025 | $2,450,477,520,368 | $384,040,253,220 | $2,451,363,693,475 | $384,053,848,512 | $317,084 | - |