Cap Mercato $3.37T
1.65%
Volume 24o $136.55B
33.42%
BTC % 54.58%
0.27%
ETH % 11.29%
0.7%
Monete
34.010
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di τemplar (SN3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $8.717 | $8.340 | $8.853 | $8.430 | $858,645 | - |
| Jan-09 2026 | $8.480 | $8.181 | $8.600 | $8.349 | $615,345 | - |
| Jan-08 2026 | $8.393 | $7.570 | $8.583 | $7.570 | $797,890 | - |
| Jan-07 2026 | $7.524 | $7.524 | $8.025 | $8.025 | $462,476 | - |
| Jan-06 2026 | $8.083 | $7.285 | $8.083 | $7.285 | $920,994 | - |
| Jan-05 2026 | $7.308 | $6.802 | $7.308 | $6.974 | $426,987 | - |
| Jan-04 2026 | $7.018 | $6.715 | $7.024 | $6.776 | $120,537 | - |
| Jan-03 2026 | $6.687 | $6.409 | $6.810 | $6.576 | $82,759 | - |
| Jan-02 2026 | $6.559 | $6.031 | $6.559 | $6.032 | $135,597 | - |
| Jan-01 2026 | $6.023 | $5.784 | $6.023 | $5.792 | $56,385 | - |
| Dec-31 2025 | $5.782 | $5.736 | $5.919 | $5.793 | $137,928 | - |
| Dec-30 2025 | $5.775 | $5.692 | $5.851 | $5.709 | $116,323 | - |
| Dec-29 2025 | $5.721 | $5.717 | $6.045 | $5.865 | $58,009 | - |
| Dec-28 2025 | $5.813 | $5.767 | $5.936 | $5.894 | $41,634 | - |
| Dec-27 2025 | $5.798 | $5.671 | $5.838 | $5.678 | $76,607 | - |