Cap Mercato $3.31T
-0.15%
Volume 24o $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monete
33.730
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di τemplar (SN3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $7.350 | $7.350 | $7.682 | $7.634 | $35,238 | - |
| Nov-26 2025 | $7.674 | $7.532 | $7.896 | $7.633 | $140,248 | - |
| Nov-25 2025 | $7.556 | $7.201 | $7.556 | $7.221 | $16,825 | - |
| Nov-24 2025 | $7.381 | $6.996 | $7.468 | $7.375 | $44,013 | - |
| Nov-23 2025 | $7.459 | $6.790 | $7.510 | $6.790 | $22,359 | - |
| Nov-22 2025 | $6.811 | $6.667 | $7.032 | $7.032 | $130,169 | - |
| Nov-21 2025 | $6.827 | $6.704 | $7.745 | $7.673 | $88,169 | - |
| Nov-20 2025 | $7.795 | $7.560 | $8.287 | $8.147 | $89,785 | - |
| Nov-19 2025 | $8.276 | $7.716 | $8.349 | $8.274 | $333,686 | - |
| Nov-18 2025 | $8.390 | $7.912 | $8.468 | $7.912 | $140,265 | - |
| Nov-17 2025 | $7.864 | $7.850 | $8.389 | $8.073 | $47,195 | - |
| Nov-16 2025 | $8.006 | $7.844 | $8.710 | $8.440 | $32,677 | - |
| Nov-15 2025 | $8.492 | $8.437 | $8.803 | $8.531 | $192,511 | - |
| Nov-14 2025 | $8.356 | $8.096 | $8.671 | $8.628 | $53,063 | - |
| Nov-13 2025 | $8.628 | $8.454 | $9.119 | $8.878 | $95,339 | - |