Cap Mercato $4.04T
-4.01%
Volume 24o $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di τemplar (SN3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $12.20 | $10.38 | $12.20 | $10.38 | $86,080 | - |
| Oct-12 2025 | $10.33 | $7.860 | $10.67 | $8.097 | $166,325 | - |
| Oct-11 2025 | $8.172 | $7.771 | $9.017 | $8.155 | $59,929 | - |
| Oct-10 2025 | $7.960 | $7.792 | $10.84 | $9.558 | $48,329 | - |
| Oct-09 2025 | $9.455 | $9.010 | $9.821 | $9.821 | $826,366 | - |
| Oct-08 2025 | $9.796 | $9.518 | $9.987 | $9.664 | $92,817 | - |
| Oct-07 2025 | $9.753 | $9.747 | $10.30 | $10.18 | $48,459 | - |
| Oct-06 2025 | $10.24 | $9.467 | $10.38 | $9.467 | $544,001 | - |
| Oct-05 2025 | $9.508 | $9.445 | $9.909 | $9.656 | $152,537 | - |
| Oct-04 2025 | $9.651 | $9.558 | $9.768 | $9.768 | $73,485 | - |
| Oct-03 2025 | $9.814 | $9.768 | $10.01 | $9.893 | $108,431 | - |
| Oct-02 2025 | $9.914 | $9.643 | $9.995 | $9.842 | $74,927 | - |
| Oct-01 2025 | $9.795 | $9.329 | $9.847 | $9.384 | $204,096 | - |
| Sep-30 2025 | $9.321 | $9.183 | $9.674 | $9.649 | $68,967 | - |
| Sep-29 2025 | $9.639 | $9.286 | $9.660 | $9.559 | $346,529 | - |