Cap Mercato $2.35T
-2.14%
Volume 24o $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TEMDAO (TEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-09 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-08 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-07 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-06 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-05 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-04 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-03 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-02 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Apr-01 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-31 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-30 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-29 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-28 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |
| Mar-27 2025 | $0.0000061067 | $0.0000061067 | $0.0000061067 | $0.0000061067 | - | $165,525 |