Cap Mercato $2.48T
-3.52%
Volume 24o $167.66B
0.63%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.74%
Monete
28.221
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TEMDAO (TEM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000061091 | $0.0000061091 | $0.0000061117 | $0.0000061106 | - | $165,591 |
| Jul-23 2024 | $0.0000061109 | $0.0000061106 | $0.0000061146 | $0.000006112 | - | $165,640 |
| Jul-22 2024 | $0.0000061134 | $0.0000061095 | $0.0000061134 | $0.0000061116 | - | $165,707 |
| Jul-21 2024 | $0.000006111 | $0.0000061109 | $0.0000061144 | $0.0000061123 | - | $165,641 |
| Jul-20 2024 | $0.0000061129 | $0.0000061119 | $0.0000061148 | $0.0000061137 | - | $165,694 |
| Jul-19 2024 | $0.0000061136 | $0.0000061086 | $0.0000061139 | $0.0000061089 | - | $165,713 |
| Jul-18 2024 | $0.0000061095 | $0.0000061092 | $0.0000061148 | $0.0000061099 | - | $165,602 |
| Jul-17 2024 | $0.0000061104 | $0.0000061103 | $0.0000061153 | $0.0000061131 | - | $165,625 |
| Jul-16 2024 | $0.0000061125 | $0.0000061112 | $0.0000061149 | $0.0000061131 | - | $165,682 |
| Jul-15 2024 | $0.0000061136 | $0.0000061116 | $0.0000061158 | $0.0000061122 | - | $165,713 |
| Jul-14 2024 | $0.0000061119 | $0.0000061115 | $0.0000061155 | $0.0000061116 | - | $165,665 |
| Jul-13 2024 | $0.0000061127 | $0.0000061106 | $0.0000061127 | $0.0000061122 | - | $165,687 |
| Jul-12 2024 | $0.000006111 | $0.0000061099 | $0.000006114 | $0.000006114 | - | $165,643 |
| Jul-11 2024 | $0.0000061098 | $0.0000061088 | $0.0000061155 | $0.0000061102 | - | $165,610 |
| Jul-10 2024 | $0.0000061095 | $0.0000061089 | $0.0000061129 | $0.0000061103 | - | $165,601 |