Cap Mercato $2.45T
-0.74%
Volume 24o $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Teleport System Token (TST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00023441 | $0.00023441 | $0.00023609 | $0.00023609 | - | - |
| Feb-10 2026 | $0.00023609 | $0.00023477 | $0.00023609 | $0.00023477 | - | - |
| Feb-09 2026 | $0.00023477 | $0.00019982 | $0.00023499 | $0.00019988 | - | - |
| Feb-08 2026 | $0.00019988 | $0.00019982 | $0.00023589 | $0.00023589 | - | - |
| Feb-07 2026 | $0.00023589 | $0.00019987 | $0.00023589 | $0.00023543 | - | - |
| Feb-06 2026 | $0.00023543 | $0.00014029 | $0.00023543 | $0.00019987 | - | - |
| Feb-05 2026 | $0.00014039 | $0.00014039 | $0.0001407 | $0.0001407 | - | - |
| Feb-04 2026 | $0.0001407 | $0.0001407 | $0.0001407 | $0.0001407 | - | - |
| Feb-03 2026 | $0.0001407 | $0.00013077 | $0.0001407 | $0.0001357 | $204 | - |
| Feb-02 2026 | $0.0001357 | $0.0001357 | $0.0001357 | $0.0001357 | - | - |
| Feb-01 2026 | $0.0001357 | $0.0001357 | $0.00013799 | $0.00013799 | - | - |
| Jan-31 2026 | $0.00013831 | $0.00013831 | $0.00014059 | $0.00014059 | - | - |
| Jan-30 2026 | $0.00014059 | $0.00014059 | $0.00014434 | $0.00014434 | - | - |
| Jan-29 2026 | $0.00014434 | $0.00013037 | $0.00014434 | $0.00013037 | - | - |
| Jan-28 2026 | $0.00013037 | $0.00011938 | $0.00013037 | $0.00011938 | $188 | - |