Cap Mercato $2.61T
-1.81%
Volume 24o $234.26B
-23.05%
BTC % 54.75%
-0.6%
ETH % 9.69%
-0.2%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Teleport System Token (TST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00023018 | $0.00023018 | $0.00023018 | $0.00023018 | - | - |
| Mar-03 2026 | $0.00023018 | $0.00023018 | $0.00023018 | $0.00023018 | - | - |
| Mar-02 2026 | $0.00023018 | $0.00022766 | $0.00023018 | $0.00022766 | - | - |
| Mar-01 2026 | $0.00022766 | $0.00022766 | $0.00022926 | $0.00022926 | - | - |
| Feb-28 2026 | $0.00022926 | $0.00022926 | $0.00022926 | $0.00022926 | - | - |
| Feb-27 2026 | $0.00022926 | $0.00022926 | $0.00023388 | $0.00023388 | - | - |
| Feb-26 2026 | $0.00023388 | $0.00022497 | $0.00023388 | $0.00022782 | - | - |
| Feb-25 2026 | $0.00022782 | $0.00022782 | $0.00022782 | $0.00022782 | - | - |
| Feb-24 2026 | $0.00022782 | $0.00022782 | $0.00023109 | $0.00023109 | - | - |
| Feb-23 2026 | $0.00023109 | $0.00023109 | $0.00023109 | $0.00023109 | - | - |
| Feb-22 2026 | $0.00023109 | $0.00023109 | $0.00023109 | $0.00023109 | - | - |
| Feb-21 2026 | $0.00023109 | $0.00023109 | $0.00023621 | $0.00023621 | - | - |
| Feb-20 2026 | $0.00023621 | $0.00023621 | $0.00023638 | $0.00023638 | - | - |
| Feb-19 2026 | $0.00023638 | $0.00023638 | $0.00025329 | $0.00025329 | - | - |
| Feb-18 2026 | $0.00025329 | $0.00025329 | $0.00025999 | $0.00025999 | - | - |