Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Teleport System Token (TST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00773435 | $0.00750617 | $0.00827593 | $0.0082629 | $173,562 | - |
| Nov-07 2024 | $0.00823819 | $0.00793082 | $0.010066 | $0.010066 | $326,005 | - |
| Nov-06 2024 | $0.010174 | $0.00742408 | $0.010453 | $0.00770219 | $316,215 | - |
| Nov-05 2024 | $0.00681835 | $0.00631371 | $0.00691992 | $0.0069166 | $152,157 | - |
| Nov-04 2024 | $0.00691775 | $0.00688237 | $0.00739867 | $0.00729443 | $156,165 | - |
| Nov-03 2024 | $0.00735299 | $0.00726397 | $0.00735299 | $0.00728852 | $156,384 | - |
| Nov-02 2024 | $0.00730598 | $0.00730598 | $0.00777761 | $0.00772062 | $174,992 | - |
| Nov-01 2024 | $0.00768038 | $0.00737193 | $0.00797457 | $0.00737193 | $175,364 | - |
| Oct-31 2024 | $0.0073733 | $0.00708553 | $0.00754044 | $0.00744692 | $174,011 | - |
| Oct-30 2024 | $0.00753861 | $0.00740272 | $0.00760653 | $0.00758731 | $166,158 | - |
| Oct-29 2024 | $0.0075986 | $0.00714221 | $0.00861796 | $0.00725413 | $201,099 | - |
| Oct-28 2024 | $0.00723987 | $0.00668307 | $0.00740501 | $0.00727046 | $205,805 | - |
| Oct-27 2024 | $0.0072759 | $0.00700449 | $0.0080773 | $0.00735017 | $305,273 | - |
| Oct-26 2024 | $0.00786115 | $0.00719439 | $0.00947945 | $0.00721566 | $405,498 | - |
| Oct-25 2024 | $0.00731324 | $0.00711864 | $0.00738215 | $0.00719849 | $136,968 | - |