Cap Mercato $4.11T 2.15%
Volume 24o $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
teleBTC TELEBTC

Prezzo storico di teleBTC (TELEBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $111,627.09 $110,959.29 $111,855.90 $110,960.56 $534,324 $418,071
Oct-24 2025 $111,095.00 $110,167.16 $111,311.40 $110,167.16 $373,022 $277,567
Oct-23 2025 $110,046.45 $107,450.27 $110,856.89 $107,450.27 $445,475 $455,454
Oct-22 2025 $107,524.03 $107,443.32 $108,573.21 $108,573.21 $366,399 $665,274
Oct-21 2025 $109,331.14 $107,743.63 $113,424.37 $110,319.15 $494,987 $585,095
Oct-20 2025 $110,595.53 $108,124.14 $111,260.65 $108,491.94 $645,444 $545,617
Oct-19 2025 $108,898.43 $106,320.74 $109,188.73 $107,193.69 $505,313 $572,318
Oct-18 2025 $107,132.37 $106,591.19 $107,293.74 $106,613.18 $655,144 $559,234
Oct-17 2025 $106,879.43 $104,100.31 $109,078.89 $108,148.64 $602,774 $606,166
Oct-16 2025 $108,171.17 $108,001.52 $111,632.21 $110,673.60 $1,049,766 $701,088
Oct-15 2025 $110,834.27 $110,527.50 $113,136.19 $113,136.19 $815,134 $687,259
Oct-14 2025 $113,415.93 $111,218.66 $115,307.22 $115,307.22 $798,683 $679,332
Oct-13 2025 $115,478.41 $114,351.79 $115,891.91 $115,635.52 $828,099 $545,278
Oct-12 2025 $114,894.60 $109,998.32 $115,611.64 $110,401.82 $812,961 $357,736
Oct-11 2025 $110,987.83 $110,372.98 $112,762.49 $112,590.06 $1,259,000 $420,223

Analisi storica e di mercato del prezzo di teleBTC (TELEBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 478 giorni, dal giorno 05-07-2024.