Cap Mercato $2.29T -0.73%
Volume 24o $119.70B -6.54%
BTC % 52.14% -1.09%
ETH % 13.79% -0.14%
Monete 28.560 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
teleBTC TELEBTC

Prezzo storico di teleBTC (TELEBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $61,531.87 $59,284.49 $61,534.96 $59,590.06 $4,470 $308,415
Aug-20 2024 $59,590.06 $58,871.55 $61,318.69 $59,389.73 $4,508 $298,711
Aug-19 2024 $59,389.90 $58,282.76 $59,412.58 $58,724.75 $4,196 $297,702
Aug-18 2024 $59,472.98 $59,472.98 $60,046.70 $59,607.00 $2,603 $317,294
Aug-17 2024 $59,607.00 $59,258.05 $59,660.24 $59,437.82 $4,582 $317,979
Aug-16 2024 $57,981.77 $57,017.76 $57,981.77 $57,017.76 $6,452 $312,009
Aug-15 2024 $59,087.20 $59,087.20 $59,087.20 $59,087.20 $3,409 $317,957
Jul-29 2024 $65,518.43 $65,518.43 $65,518.43 $65,518.43 $522 $318,694
Jul-25 2024 $61,836.41 $61,836.41 $62,697.84 $62,697.84 $953 $304,449
Jul-24 2024 $66,351.41 $65,349.39 $66,351.41 $65,782.39 $1,143 $326,679
Jul-23 2024 $65,782.39 $65,782.39 $67,540.41 $66,311.56 $3,094 $323,877
Jul-22 2024 $66,311.56 $63,004.75 $66,896.99 $63,004.75 $6,377 $326,483
Jul-21 2024 $63,004.75 $63,004.75 $64,186.62 $63,938.68 $18 $315,316
Jul-20 2024 $63,938.68 $62,762.92 $63,938.68 $62,762.92 $96 $319,990
Jul-19 2024 $62,294.76 $60,584.93 $62,612.43 $60,768.82 $18 $311,853

Analisi storica e di mercato del prezzo di teleBTC (TELEBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 194 giorni, dal giorno 10-02-2024.