Cap Mercato $4.11T -1.6%
Volume 24o $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 27 Secondi fa
TEH EPIK DUCK EPIK

Prezzo storico di TEH EPIK DUCK (EPIK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00270583 $0.00270583 $0.00286258 $0.00273253 $129,074 -
Oct-26 2025 $0.00274526 $0.00259782 $0.00274637 $0.00263353 $116,257 -
Oct-25 2025 $0.00263146 $0.00255768 $0.00264385 $0.00257558 $125,760 -
Oct-24 2025 $0.00258217 $0.00250606 $0.0025864 $0.00253885 $123,488 -
Oct-23 2025 $0.002528 $0.0023974 $0.00257255 $0.0023974 $123,901 -
Oct-22 2025 $0.00238242 $0.00237152 $0.00251515 $0.00249941 $117,805 -
Oct-21 2025 $0.00254237 $0.00247513 $0.00264123 $0.00256114 $120,316 -
Oct-20 2025 $0.0025619 $0.00248912 $0.00261381 $0.00252348 $120,317 -
Oct-19 2025 $0.002578 $0.00250649 $0.00261131 $0.00256198 $119,748 -
Oct-18 2025 $0.00257113 $0.00248334 $0.00257113 $0.00248334 $118,781 -
Oct-17 2025 $0.00248125 $0.00238796 $0.00271022 $0.00268752 $119,066 -
Oct-16 2025 $0.00264385 $0.00264385 $0.00292046 $0.00289383 $123,673 -
Oct-15 2025 $0.00288292 $0.00288292 $0.00310223 $0.00304858 $125,672 -
Oct-14 2025 $0.00302126 $0.00284227 $0.00313115 $0.00312118 $126,701 -
Oct-13 2025 $0.00311211 $0.00271148 $0.00311537 $0.00271148 $122,229 -

Analisi storica e di mercato del prezzo di TEH EPIK DUCK (EPIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 564 giorni, dal giorno 12-04-2024.