Cap Mercato $2.36T -111.92%
Volume 24o $138.68B 21.02%
BTC % 49.87% 51.13%
ETH % 16.63% 50.75%
Monete 27.937 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
TEH EPIK DUCK EPIK

Prezzo storico di TEH EPIK DUCK (EPIK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-02 2024 $0.019367 $0.019224 $0.022048 $0.021083 $669,184 -
Jul-01 2024 $0.020906 $0.020385 $0.022921 $0.020839 $719,625 -
Jun-30 2024 $0.023376 $0.017296 $0.023571 $0.018745 $564,201 -
Jun-29 2024 $0.017689 $0.016463 $0.020077 $0.017169 $646,114 -
Jun-28 2024 $0.017022 $0.015808 $0.020324 $0.020324 $605,868 -
Jun-27 2024 $0.019827 $0.013842 $0.02122 $0.013842 $961,088 -
Jun-26 2024 $0.013761 $0.0136 $0.0204 $0.0204 $950,079 -
Jun-25 2024 $0.01798 $0.013237 $0.020934 $0.013237 $1,390,885 -
Jun-24 2024 $0.012255 $0.00904015 $0.012255 $0.00955175 $567,012 -
Jun-23 2024 $0.00959447 $0.00959447 $0.012047 $0.010207 $369,654 -
Jun-22 2024 $0.00988628 $0.00988628 $0.011397 $0.00995912 $278,037 -
Jun-21 2024 $0.0099764 $0.00981885 $0.012346 $0.012346 $562,531 -
Jun-20 2024 $0.012042 $0.011766 $0.013527 $0.013013 $527,692 -
Jun-19 2024 $0.013276 $0.013257 $0.015049 $0.014527 $451,800 -
Jun-18 2024 $0.014547 $0.012586 $0.016426 $0.015174 $737,034 -

Analisi storica e di mercato del prezzo di TEH EPIK DUCK (EPIK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 82 giorni, dal giorno 12-04-2024.