Cap Mercato $2.43T
2.62%
Volume 24o $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TEH EPIK DUCK (EPIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00843675 | $0.00833904 | $0.00927507 | $0.0091999 | $332,745 | - |
| Sep-24 2024 | $0.009006 | $0.00794795 | $0.00918819 | $0.00794795 | $398,726 | - |
| Sep-23 2024 | $0.00795422 | $0.00737092 | $0.00795422 | $0.00782135 | $456,129 | - |
| Sep-22 2024 | $0.00784758 | $0.00770339 | $0.00793462 | $0.00790677 | $263,849 | - |
| Sep-21 2024 | $0.00801646 | $0.00770326 | $0.00823489 | $0.00784003 | $323,945 | - |
| Sep-20 2024 | $0.00783293 | $0.00777119 | $0.00826193 | $0.00796597 | $350,819 | - |
| Sep-19 2024 | $0.00792754 | $0.00772497 | $0.00867918 | $0.00772497 | $351,090 | - |
| Sep-18 2024 | $0.00750654 | $0.00738854 | $0.00775227 | $0.00771971 | $263,972 | - |
| Sep-17 2024 | $0.0077616 | $0.00735915 | $0.00799277 | $0.0075918 | $294,131 | - |
| Sep-16 2024 | $0.00782958 | $0.00746313 | $0.00806808 | $0.00790348 | $339,590 | - |
| Sep-15 2024 | $0.00816292 | $0.00816292 | $0.00893881 | $0.00889194 | $250,046 | - |
| Sep-14 2024 | $0.00889063 | $0.00880239 | $0.00932085 | $0.00932085 | $226,685 | - |
| Sep-13 2024 | $0.0093547 | $0.00864249 | $0.0093715 | $0.00871683 | $332,562 | - |
| Sep-12 2024 | $0.00875562 | $0.00733883 | $0.00886652 | $0.00747688 | $359,179 | - |
| Sep-11 2024 | $0.00746061 | $0.00727592 | $0.00810575 | $0.00810575 | $267,320 | - |