Cap Mercato $2.64T
0.47%
Volume 24o $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Teddy Doge (Teddy V2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-28 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-27 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-26 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-25 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-24 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-23 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-22 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-21 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | $28,563,481,274,205 | - | - |
| Mar-20 2026 | $28,563,481,274,205 | $28,563,481,274,205 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-19 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-18 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-17 2026 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | $32,032,190,021,095 | - | - |
| Mar-16 2026 | $32,032,190,021,095 | $30,368,395,825,612 | $32,032,190,021,095 | $30,368,395,825,612 | - | - |
| Mar-15 2026 | $30,368,395,825,612 | $30,368,395,825,612 | $32,833,705,569,680 | $32,833,705,569,680 | - | - |