Prezzo storico di Teddy Doge (Teddy V2), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Mar-14 2026	$32,833,705,569,680	$32,833,705,569,680	$32,833,705,569,680	$32,833,705,569,680	-	-
Mar-13 2026	$32,833,705,569,680	$32,797,150,724,079	$32,875,978,098,306	$32,797,150,724,079	-	-
Mar-12 2026	$32,797,150,724,079	$32,797,150,724,079	$32,797,150,724,079	$32,797,150,724,079	-	-
Mar-11 2026	$32,797,150,724,079	$32,797,150,724,079	$32,797,150,724,079	$32,797,150,724,079	-	-
Mar-10 2026	$32,797,150,724,079	$32,139,177,772,656	$32,797,150,724,079	$32,139,177,772,656	-	-
Mar-09 2026	$32,139,177,772,656	$31,656,175,541,913	$32,423,955,909,747	$31,656,175,541,913	-	-
Mar-08 2026	$31,656,175,541,913	$31,656,175,541,913	$31,852,091,034,857	$31,852,091,034,857	-	-
Mar-07 2026	$31,852,091,034,857	$31,852,091,034,857	$31,852,091,034,857	$31,852,091,034,857	-	-
Mar-06 2026	$31,852,091,034,857	$31,852,091,034,857	$33,278,624,494,428	$33,278,624,494,428	-	-
Mar-05 2026	$33,278,624,494,428	$31,451,830,945,796	$33,278,624,494,428	$31,451,830,945,796	-	-
Mar-04 2026	$31,451,830,945,796	$31,451,830,945,796	$31,451,830,945,796	$31,451,830,945,796	-	-
Mar-03 2026	$31,451,830,945,796	$31,451,830,945,796	$32,305,957,165,855	$32,225,260,756,865	-	-
Mar-02 2026	$31,252,450,689,152	$31,252,450,689,152	$31,252,450,689,152	$31,252,450,689,152	-	-
Mar-01 2026	$31,252,450,689,152	$30,085,601,388,596	$32,314,318,503,579	$30,085,601,388,596	$1	-
Feb-28 2026	$30,085,601,388,596	$30,085,601,388,596	$30,085,601,388,596	$30,085,601,388,596	-	-

Analisi storica e di mercato del prezzo di Teddy Doge (Teddy V2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1499 giorni, dal giorno 05-02-2022.