Cap Mercato $2.57T
-0.8%
Volume 24o $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jul-02 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jul-01 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-30 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-29 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-28 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-27 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-26 2024 | $0.00103383 | $0.00103383 | $0.00103383 | $0.00103383 | - | - |
Jun-25 2024 | $0.00103383 | $0.00100537 | $0.00103755 | $0.00100623 | - | - |
Jun-24 2024 | $0.00100426 | $0.00097113 | $0.00101766 | $0.00101766 | - | - |
Jun-23 2024 | $0.0010199 | $0.00098496 | $0.00104968 | $0.00104035 | - | - |
Jun-22 2024 | $0.00104096 | $0.0010164 | $0.00111233 | $0.00111233 | - | - |
Jun-21 2024 | $0.00111451 | $0.0011012 | $0.00112866 | $0.00111504 | - | - |
Jun-20 2024 | $0.0011215 | $0.0010891 | $0.00116319 | $0.00109106 | - | - |
Jun-19 2024 | $0.00109656 | $0.00107492 | $0.00110912 | $0.00107492 | - | - |