Cap Mercato $4.03T 0.4%
Volume 24o $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 36 Secondi fa
Tectonic TONIC

Prezzo storico di Tectonic (TONIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000227 $0.000000022 $0.0000000229 $0.0000000222 $10,581 $5,642,386
Oct-24 2025 $0.0000000222 $0.0000000207 $0.0000000222 $0.0000000207 $36,313 $5,514,312
Oct-23 2025 $0.0000000208 $0.0000000206 $0.0000000215 $0.0000000213 $50,379 $5,160,286
Oct-22 2025 $0.0000000213 $0.0000000206 $0.0000000214 $0.0000000208 $50,037 $5,291,429
Oct-21 2025 $0.0000000212 $0.0000000211 $0.0000000226 $0.0000000226 $50,173 $5,256,175
Oct-20 2025 $0.0000000225 $0.0000000216 $0.0000000228 $0.0000000219 $18,685 $5,590,137
Oct-19 2025 $0.000000022 $0.0000000212 $0.0000000222 $0.0000000217 $17,826 $5,471,013
Oct-18 2025 $0.0000000216 $0.0000000213 $0.0000000217 $0.0000000217 $11,599 $5,353,841
Oct-17 2025 $0.0000000216 $0.000000021 $0.0000000227 $0.0000000226 $42,828 $5,368,045
Oct-16 2025 $0.0000000227 $0.0000000226 $0.0000000246 $0.0000000246 $51,884 $5,647,571
Oct-15 2025 $0.0000000244 $0.0000000243 $0.0000000262 $0.0000000257 $25,562 $6,067,705
Oct-14 2025 $0.0000000257 $0.0000000245 $0.0000000259 $0.0000000257 $27,134 $6,377,325
Oct-13 2025 $0.0000000258 $0.0000000253 $0.0000000268 $0.0000000268 $25,047 $6,403,870
Oct-12 2025 $0.000000027 $0.0000000243 $0.0000000272 $0.0000000248 $26,126 $6,703,285
Oct-11 2025 $0.0000000247 $0.0000000243 $0.0000000253 $0.0000000247 $45,562 $6,142,398

Analisi storica e di mercato del prezzo di Tectonic (TONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1402 giorni, dal giorno 24-12-2021.