Cap Mercato $2.25T
-3.23%
Volume 24o $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Monete
28.980
+22
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Tectonic (TONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000000667 | $0.0000000663 | $0.0000000679 | $0.0000000671 | $26,936 | $16,545,958 |
| Oct-01 2024 | $0.0000000669 | $0.0000000669 | $0.0000000697 | $0.0000000691 | $32,030 | $16,595,242 |
| Sep-30 2024 | $0.0000000693 | $0.0000000692 | $0.0000000699 | $0.0000000699 | $14,558 | $17,169,675 |
| Sep-29 2024 | $0.0000000699 | $0.0000000693 | $0.00000007 | $0.0000000695 | $9,004 | $17,324,906 |
| Sep-28 2024 | $0.0000000695 | $0.0000000695 | $0.0000000704 | $0.0000000702 | $5,898 | $17,240,920 |
| Sep-27 2024 | $0.0000000702 | $0.0000000701 | $0.0000000705 | $0.0000000702 | $8,102 | $17,411,277 |
| Sep-26 2024 | $0.0000000701 | $0.0000000695 | $0.0000000703 | $0.0000000696 | $9,690 | $17,385,881 |
| Sep-25 2024 | $0.0000000698 | $0.0000000698 | $0.0000000706 | $0.0000000705 | $9,305 | $17,309,532 |
| Sep-24 2024 | $0.0000000702 | $0.0000000696 | $0.0000000705 | $0.0000000704 | $7,433 | $17,409,914 |
| Sep-23 2024 | $0.0000000705 | $0.0000000705 | $0.0000000713 | $0.0000000706 | $9,591 | $17,470,042 |
| Sep-22 2024 | $0.0000000707 | $0.0000000703 | $0.000000072 | $0.000000072 | $25,293 | $17,517,600 |
| Sep-21 2024 | $0.0000000717 | $0.0000000702 | $0.0000000719 | $0.0000000702 | $10,799 | $17,780,225 |
| Sep-20 2024 | $0.00000007 | $0.0000000696 | $0.0000000707 | $0.0000000696 | $13,065 | $17,358,158 |
| Sep-19 2024 | $0.0000000695 | $0.0000000686 | $0.00000007 | $0.0000000686 | $14,700 | $17,228,951 |
| Sep-18 2024 | $0.0000000683 | $0.0000000679 | $0.0000000689 | $0.0000000689 | $12,087 | $16,940,352 |