Cap Mercato $2.36T
-2.16%
Volume 24o $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tectonic (TONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000000762 | $0.000000076 | $0.0000000769 | $0.0000000768 | $10,916 | $18,878,215 |
| Aug-24 2024 | $0.0000000767 | $0.0000000735 | $0.0000000774 | $0.000000074 | $31,240 | $19,019,532 |
| Aug-23 2024 | $0.0000000741 | $0.0000000724 | $0.0000000741 | $0.0000000724 | $12,794 | $18,361,538 |
| Aug-22 2024 | $0.0000000724 | $0.0000000724 | $0.0000000728 | $0.0000000725 | $7,081 | $17,958,062 |
| Aug-21 2024 | $0.0000000725 | $0.0000000724 | $0.0000000732 | $0.000000073 | $10,096 | $17,980,484 |
| Aug-20 2024 | $0.000000073 | $0.0000000726 | $0.0000000734 | $0.0000000729 | $14,040 | $18,100,153 |
| Aug-19 2024 | $0.0000000729 | $0.0000000726 | $0.000000074 | $0.000000074 | $15,366 | $18,068,041 |
| Aug-18 2024 | $0.0000000742 | $0.0000000741 | $0.000000075 | $0.0000000748 | $9,996 | $18,393,555 |
| Aug-17 2024 | $0.0000000748 | $0.0000000736 | $0.0000000748 | $0.0000000742 | $18,444 | $18,533,439 |
| Aug-16 2024 | $0.0000000743 | $0.0000000739 | $0.0000000747 | $0.0000000747 | $18,726 | $18,416,273 |
| Aug-15 2024 | $0.0000000745 | $0.0000000743 | $0.0000000762 | $0.0000000762 | $13,264 | $18,459,511 |
| Aug-14 2024 | $0.0000000757 | $0.0000000754 | $0.0000000771 | $0.0000000758 | $25,460 | $18,762,675 |
| Aug-13 2024 | $0.0000000758 | $0.0000000755 | $0.000000076 | $0.000000076 | $10,327 | $18,785,570 |
| Aug-12 2024 | $0.0000000757 | $0.0000000755 | $0.0000000766 | $0.0000000766 | $17,800 | $18,771,412 |
| Aug-11 2024 | $0.0000000767 | $0.0000000766 | $0.0000000796 | $0.0000000796 | $32,173 | $19,024,924 |