Cap Mercato $2.23T
0.62%
Volume 24o $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Taylor Swifts Cat BENJI (BENJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00042773 | $0.00042597 | $0.00044704 | $0.00044634 | $963 | - |
| Aug-26 2024 | $0.00044612 | $0.00044521 | $0.00049499 | $0.00049499 | $4,236 | - |
| Aug-25 2024 | $0.00049611 | $0.00048252 | $0.00050264 | $0.00050237 | $787 | - |
| Aug-24 2024 | $0.00050022 | $0.00048416 | $0.00056274 | $0.00056071 | $11,730 | - |
| Aug-23 2024 | $0.00055787 | $0.00051413 | $0.00057753 | $0.00051413 | $6,929 | - |
| Aug-22 2024 | $0.00051373 | $0.00046953 | $0.00051858 | $0.00046953 | $4,949 | - |
| Aug-21 2024 | $0.00047154 | $0.00044836 | $0.00047298 | $0.00046527 | $1,837 | - |
| Aug-20 2024 | $0.00046355 | $0.00046309 | $0.00051472 | $0.00047284 | $8,432 | - |
| Aug-19 2024 | $0.00048135 | $0.0003661 | $0.00048913 | $0.00037179 | $16,911 | - |
| Aug-18 2024 | $0.00036799 | $0.00034835 | $0.0003686 | $0.00034912 | $1,741 | - |
| Aug-17 2024 | $0.00035237 | $0.00035237 | $0.00038827 | $0.0003839 | $3,386 | - |
| Aug-16 2024 | $0.00038431 | $0.00035997 | $0.00038689 | $0.00037556 | $1,789 | - |
| Aug-15 2024 | $0.00037869 | $0.0003389 | $0.00037869 | $0.00036608 | $6,209 | - |
| Aug-14 2024 | $0.00036477 | $0.00036477 | $0.00039453 | $0.00039058 | $2,267 | - |
| Aug-13 2024 | $0.00039105 | $0.00036854 | $0.00039105 | $0.00036988 | $2,227 | - |