Cap Mercato $2.63T
-1.07%
Volume 24o $161.03B
-23.58%
BTC % 54.64%
-0.4%
ETH % 10.2%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Taylor Swifts Cat BENJI (BENJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004267 | $0.00004267 | $0.00004665 | $0.00004665 | - | - |
| Apr-09 2026 | $0.00004665 | $0.00004372 | $0.00004711 | $0.00004711 | - | - |
| Apr-08 2026 | $0.00004711 | $0.00004704 | $0.0000485 | $0.00004704 | - | - |
| Apr-07 2026 | $0.00004704 | $0.00004546 | $0.00004742 | $0.00004742 | - | - |
| Apr-06 2026 | $0.00004742 | $0.00004506 | $0.00004742 | $0.00004506 | - | - |
| Apr-05 2026 | $0.00004506 | $0.00004448 | $0.00004539 | $0.00004448 | $194 | - |
| Apr-04 2026 | $0.00004448 | $0.00004448 | $0.00004467 | $0.00004451 | - | - |
| Apr-03 2026 | $0.00004451 | $0.00004451 | $0.00004644 | $0.00004644 | - | - |
| Apr-02 2026 | $0.00004644 | $0.00004483 | $0.00004644 | $0.00004483 | - | - |
| Apr-01 2026 | $0.00004483 | $0.00004483 | $0.00004578 | $0.0000453 | - | - |
| Mar-31 2026 | $0.0000453 | $0.00004479 | $0.0000453 | $0.00004479 | - | - |
| Mar-30 2026 | $0.00004479 | $0.00004384 | $0.00004583 | $0.00004384 | - | - |
| Mar-29 2026 | $0.00004384 | $0.00004209 | $0.00004397 | $0.00004209 | - | - |
| Mar-28 2026 | $0.00004209 | $0.00004184 | $0.00004262 | $0.00004262 | - | - |
| Mar-27 2026 | $0.00004262 | $0.00004262 | $0.00004697 | $0.00004623 | - | - |