Cap Mercato $4.53T
1.12%
Volume 24o $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Taylor Swifts Cat BENJI (BENJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011841 | $0.00011841 | $0.00012231 | $0.00012231 | - | - |
| Oct-03 2025 | $0.00012231 | $0.00012231 | $0.00013663 | $0.00013058 | - | - |
| Oct-02 2025 | $0.00013058 | $0.00011162 | $0.00013058 | $0.00011162 | - | - |
| Oct-01 2025 | $0.0001098 | $0.00010509 | $0.00011 | $0.00010509 | $13 | - |
| Sep-30 2025 | $0.00010509 | $0.00010101 | $0.00010509 | $0.00010455 | - | - |
| Sep-29 2025 | $0.00010455 | $0.00009653 | $0.00010455 | $0.00009653 | - | - |
| Sep-28 2025 | $0.00009653 | $0.00009318 | $0.00009653 | $0.00009377 | - | - |
| Sep-27 2025 | $0.00009377 | $0.00009219 | $0.00009484 | $0.00009219 | - | - |
| Sep-26 2025 | $0.00009219 | $0.00009103 | $0.00009579 | $0.00009579 | - | - |
| Sep-25 2025 | $0.00009579 | $0.00009579 | $0.00010102 | $0.00010102 | - | - |
| Sep-24 2025 | $0.00010102 | $0.00009841 | $0.00010102 | $0.00010072 | - | - |
| Sep-23 2025 | $0.00010072 | $0.00010072 | $0.00010438 | $0.00010438 | - | - |
| Sep-22 2025 | $0.00010269 | $0.00010269 | $0.00011446 | $0.00011446 | - | - |
| Sep-21 2025 | $0.00011446 | $0.00011446 | $0.00011686 | $0.00011686 | - | - |
| Sep-20 2025 | $0.00011686 | $0.00011347 | $0.00011686 | $0.00011424 | $338 | - |