Cap Mercato $2.47T
-3.97%
Volume 24o $156.30B
-12.38%
BTC % 51.13%
1.07%
ETH % 15.42%
-5.38%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Taylor Swifts Cat BENJI (BENJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00060241 | $0.00059579 | $0.00066809 | $0.00066809 | $5,092 | - |
| Jul-22 2024 | $0.00066955 | $0.00061742 | $0.00072139 | $0.00067454 | $17,098 | - |
| Jul-21 2024 | $0.00072578 | $0.00047741 | $0.00072578 | $0.00047909 | $19,802 | - |
| Jul-20 2024 | $0.00047696 | $0.00045203 | $0.00048131 | $0.00045203 | $3,879 | - |
| Jul-19 2024 | $0.00045398 | $0.00042832 | $0.00045524 | $0.00043129 | $2,583 | - |
| Jul-18 2024 | $0.00043413 | $0.00043413 | $0.00048854 | $0.00045133 | $7,614 | - |
| Jul-17 2024 | $0.00044089 | $0.00042771 | $0.0004582 | $0.00043125 | $4,589 | - |
| Jul-16 2024 | $0.00043142 | $0.00039487 | $0.0004391 | $0.00041106 | $9,458 | - |
| Jul-15 2024 | $0.0004085 | $0.00037932 | $0.00047424 | $0.00046526 | $24,618 | - |
| Jul-14 2024 | $0.00046905 | $0.00045344 | $0.0004871 | $0.00048518 | $4,723 | - |
| Jul-13 2024 | $0.00048077 | $0.00047381 | $0.00050563 | $0.00047381 | $9,490 | - |
| Jul-12 2024 | $0.00047344 | $0.00047016 | $0.00048734 | $0.00048552 | $5,892 | - |
| Jul-11 2024 | $0.000487 | $0.00048538 | $0.00056286 | $0.00056286 | $6,136 | - |
| Jul-10 2024 | $0.00058267 | $0.0005423 | $0.00067638 | $0.00054891 | $28,554 | - |
| Jul-09 2024 | $0.00054564 | $0.00034657 | $0.00054564 | $0.00036034 | $15,481 | - |