Cap Mercato $2.19T -1.23%
Volume 24o $148.25B 4.97%
BTC % 52.42% 0.42%
ETH % 14.2% -0.7%
Monete 28.485 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Taxa Token TXT

Prezzo storico di Taxa Token (TXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $0.00114115 $0.00112449 $0.00117378 $0.00117378 $9,063 -
Aug-14 2024 $0.00117349 $0.00116627 $0.00119731 $0.00118262 $5,569 -
Aug-13 2024 $0.00118889 $0.00117193 $0.0011955 $0.00119464 $7,515 -
Aug-12 2024 $0.00119212 $0.0011469 $0.00119212 $0.00115595 $12,782 -
Aug-11 2024 $0.0011539 $0.0011539 $0.00119246 $0.00116836 $8,417 -
Aug-10 2024 $0.00116429 $0.00116384 $0.0011741 $0.00116462 $2,158 -
Aug-09 2024 $0.00116189 $0.0011575 $0.00118999 $0.00118208 $5,793 -
Aug-08 2024 $0.00119101 $0.00109764 $0.00119101 $0.00109764 $17,815 -
Aug-07 2024 $0.00110118 $0.00109677 $0.00114763 $0.00112759 $10,560 -
Aug-06 2024 $0.00113532 $0.00112668 $0.00115034 $0.00113088 $13,121 -
Aug-05 2024 $0.00113029 $0.00101454 $0.00118274 $0.00118274 $56,740 -
Aug-04 2024 $0.00119415 $0.00118945 $0.00124734 $0.0012451 $9,006 -
Aug-03 2024 $0.00124072 $0.00123078 $0.00126746 $0.00126473 $7,533 -
Aug-02 2024 $0.00126371 $0.00126371 $0.00132038 $0.00132038 $6,713 -
Aug-01 2024 $0.0013165 $0.00128127 $0.00132177 $0.00132133 $9,131 -

Analisi storica e di mercato del prezzo di Taxa Token (TXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1050 giorni, dal giorno 01-10-2021.