Cap Mercato $2.50T
-0.04%
Volume 24o $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Taxa Token (TXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0010496 | $0.00104768 | $0.0010526 | $0.0010526 | $1,498 | - |
| Oct-18 2024 | $0.00105285 | $0.00104682 | $0.00105948 | $0.00105389 | $4,622 | - |
| Oct-17 2024 | $0.00105333 | $0.00104808 | $0.00106051 | $0.00105379 | $2,302 | - |
| Oct-16 2024 | $0.00105291 | $0.00104645 | $0.00106098 | $0.00104877 | $2,345 | - |
| Oct-15 2024 | $0.00105172 | $0.00104291 | $0.00106733 | $0.00105824 | $8,032 | - |
| Oct-14 2024 | $0.00106109 | $0.00101716 | $0.00106415 | $0.00102187 | $6,094 | - |
| Oct-13 2024 | $0.00102343 | $0.00101644 | $0.00102612 | $0.00102612 | $2,422 | - |
| Oct-12 2024 | $0.00102626 | $0.00101487 | $0.00102921 | $0.00101679 | $1,039 | - |
| Oct-11 2024 | $0.00101748 | $0.00100072 | $0.0010219 | $0.00100072 | $2,961 | - |
| Oct-10 2024 | $0.00100217 | $0.00099159 | $0.00100915 | $0.00099758 | $4,665 | - |
| Oct-09 2024 | $0.00099723 | $0.00099723 | $0.00102089 | $0.00101638 | $4,156 | - |
| Oct-08 2024 | $0.00101683 | $0.00101011 | $0.0010188 | $0.00101579 | $1,361 | - |
| Oct-07 2024 | $0.00101523 | $0.00101523 | $0.00103406 | $0.00101948 | $7,750 | - |
| Oct-06 2024 | $0.00100731 | $0.00100465 | $0.0010189 | $0.00100888 | $1,448 | - |
| Oct-05 2024 | $0.00100936 | $0.00100536 | $0.00101395 | $0.00101138 | $1,072 | - |