Cap Mercato $3.84T
4.64%
Volume 24o $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
Monete
32.377
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Taurus (TAURUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00073376 | $0.00070589 | $0.00073376 | $0.00070589 | - | - |
| Jul-08 2025 | $0.00068697 | $0.00068697 | $0.00070279 | $0.00070279 | - | - |
| Jul-07 2025 | $0.00070279 | $0.00070279 | $0.00070871 | $0.00070598 | - | - |
| Jul-06 2025 | $0.00070598 | $0.00067546 | $0.000709 | $0.00067546 | - | - |
| Jul-05 2025 | $0.00067546 | $0.0006748 | $0.00074939 | $0.00074939 | - | - |
| Jul-04 2025 | $0.00074936 | $0.00074203 | $0.00079131 | $0.00078044 | $360 | - |
| Jul-03 2025 | $0.0007814 | $0.00068042 | $0.00081802 | $0.00068061 | $5,394 | - |
| Jul-02 2025 | $0.00068061 | $0.00065797 | $0.00070837 | $0.00070831 | - | - |
| Jul-01 2025 | $0.00070831 | $0.00070831 | $0.00073459 | $0.00073459 | - | - |
| Jun-30 2025 | $0.00073459 | $0.00073214 | $0.00073459 | $0.00073214 | - | - |
| Jun-29 2025 | $0.00073195 | $0.00072277 | $0.00073195 | $0.00072287 | - | - |
| Jun-28 2025 | $0.00071463 | $0.00056723 | $0.00071463 | $0.00056723 | - | - |
| Jun-27 2025 | $0.00056723 | $0.00056723 | $0.00062761 | $0.00062761 | - | - |
| Jun-26 2025 | $0.00062761 | $0.00062761 | $0.00062786 | $0.00062769 | - | - |
| Jun-25 2025 | $0.00063524 | $0.0005935 | $0.00063524 | $0.00059648 | - | - |