Cap Mercato $2.58T
0.11%
Volume 24o $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Taurus (TAURUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00006779 | $0.00006779 | $0.00007125 | $0.00007077 | - | - |
| Feb-06 2026 | $0.00007096 | $0.00004294 | $0.00007096 | $0.0000457 | $2,735 | - |
| Feb-05 2026 | $0.0000457 | $0.0000457 | $0.00005405 | $0.00005405 | $948 | - |
| Feb-04 2026 | $0.00005378 | $0.00005378 | $0.00005858 | $0.00005855 | - | - |
| Feb-03 2026 | $0.00005855 | $0.00005711 | $0.00006338 | $0.00006283 | - | - |
| Feb-02 2026 | $0.00006283 | $0.00005865 | $0.00006704 | $0.00006702 | - | - |
| Feb-01 2026 | $0.00006702 | $0.00006702 | $0.0000734 | $0.00007074 | - | - |
| Jan-31 2026 | $0.00007074 | $0.00007074 | $0.00008229 | $0.00008229 | - | - |
| Jan-30 2026 | $0.00008229 | $0.00008103 | $0.00008229 | $0.00008103 | - | - |
| Jan-29 2026 | $0.00008103 | $0.00008103 | $0.00008754 | $0.00008754 | - | - |
| Jan-28 2026 | $0.00008754 | $0.00008754 | $0.00009094 | $0.00009094 | - | - |
| Jan-27 2026 | $0.00009094 | $0.00008541 | $0.00009094 | $0.00008541 | - | - |
| Jan-26 2026 | $0.00008541 | $0.00008407 | $0.00008541 | $0.00008407 | - | - |
| Jan-25 2026 | $0.00008407 | $0.00008407 | $0.00008866 | $0.00008866 | - | - |
| Jan-24 2026 | $0.00008866 | $0.00008846 | $0.00009189 | $0.00009189 | - | - |