Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Taτsu (TATSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $3.8066 | $3.7175 | $4.2710 | $4.1381 | $77,805 | - |
| Apr-29 2025 | $4.2020 | $4.1666 | $4.6114 | $4.2181 | $120,622 | - |
| Apr-28 2025 | $4.2011 | $3.6188 | $4.2011 | $3.6332 | $151,878 | - |
| Apr-27 2025 | $3.6869 | $3.6115 | $3.7531 | $3.6507 | $40,457 | - |
| Apr-26 2025 | $3.6296 | $3.3918 | $3.6296 | $3.5451 | $56,165 | - |
| Apr-25 2025 | $3.5531 | $3.4625 | $3.8004 | $3.5829 | $70,792 | - |
| Apr-24 2025 | $3.6320 | $3.2836 | $3.7706 | $3.7706 | $124,378 | - |
| Apr-23 2025 | $3.7726 | $3.5759 | $3.9413 | $3.6033 | $125,851 | - |
| Apr-22 2025 | $3.5862 | $3.1740 | $3.7655 | $3.1988 | $114,840 | - |
| Apr-21 2025 | $3.1750 | $3.1750 | $3.6719 | $3.5731 | $83,454 | - |
| Apr-20 2025 | $3.5071 | $3.1023 | $3.6953 | $3.1464 | $130,660 | - |
| Apr-19 2025 | $3.1555 | $2.5766 | $3.1555 | $2.6864 | $101,793 | - |
| Apr-18 2025 | $2.7064 | $2.5673 | $2.7064 | $2.6229 | $33,086 | - |
| Apr-17 2025 | $2.6216 | $2.5594 | $2.6790 | $2.5965 | $18,423 | - |
| Apr-16 2025 | $2.6067 | $2.5906 | $2.7011 | $2.6792 | $26,193 | - |