Cap Mercato $2.06T
0.87%
Volume 24o $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Taτsu (TATSU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $4.1093 | $4.0673 | $4.7279 | $4.5040 | $253,518 | - |
| Sep-06 2024 | $4.5130 | $4.4181 | $4.9628 | $4.8318 | $97,645 | - |
| Sep-05 2024 | $4.8130 | $4.7910 | $6.197 | $6.153 | $76,977 | - |
| Sep-04 2024 | $6.219 | $5.858 | $6.320 | $6.281 | $58,540 | - |
| Sep-03 2024 | $6.427 | $6.210 | $7.114 | $6.229 | $109,579 | - |
| Sep-02 2024 | $6.178 | $5.265 | $6.201 | $5.486 | $191,250 | - |
| Sep-01 2024 | $5.644 | $5.384 | $5.779 | $5.732 | $199,494 | - |
| Aug-31 2024 | $5.720 | $5.539 | $6.070 | $6.012 | $52,824 | - |
| Aug-30 2024 | $6.021 | $5.844 | $6.247 | $6.247 | $44,472 | - |
| Aug-29 2024 | $6.223 | $6.223 | $6.489 | $6.379 | $56,833 | - |
| Aug-28 2024 | $6.382 | $6.162 | $7.073 | $7.031 | $103,220 | - |
| Aug-27 2024 | $7.011 | $6.950 | $7.716 | $7.496 | $74,723 | - |
| Aug-26 2024 | $7.404 | $6.931 | $7.664 | $7.598 | $77,577 | - |
| Aug-25 2024 | $7.700 | $7.038 | $7.893 | $7.893 | $82,203 | - |
| Aug-24 2024 | $7.704 | $7.704 | $8.210 | $8.175 | $110,647 | - |