Cap Mercato $3.57T
0.67%
Volume 24o $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TARS Protocol (TAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.093692 | $0.087413 | $0.099503 | $0.099503 | $15,902,257 | $83,854,270 |
| May-18 2025 | $0.09075 | $0.080801 | $0.101218 | $0.081141 | $21,105,513 | $81,221,458 |
| May-17 2025 | $0.080795 | $0.076962 | $0.083099 | $0.081906 | $13,833,370 | $72,311,335 |
| May-16 2025 | $0.082456 | $0.080832 | $0.087909 | $0.086225 | $12,622,869 | $73,798,129 |
| May-15 2025 | $0.08412 | $0.08412 | $0.093229 | $0.093229 | $16,333,002 | $58,184,771 |
| May-14 2025 | $0.092621 | $0.092196 | $0.102933 | $0.101833 | $16,105,562 | $64,064,704 |
| May-13 2025 | $0.101733 | $0.095989 | $0.106718 | $0.104169 | $23,346,150 | $70,367,424 |
| May-12 2025 | $0.104947 | $0.102997 | $0.121984 | $0.113708 | $31,644,159 | $72,590,835 |
| May-11 2025 | $0.113292 | $0.107957 | $0.123436 | $0.116115 | $24,131,184 | $78,362,444 |
| May-10 2025 | $0.113515 | $0.089156 | $0.115999 | $0.09297 | $32,944,438 | $78,517,139 |
| May-09 2025 | $0.090436 | $0.08456 | $0.096677 | $0.091346 | $23,233,836 | $62,553,751 |
| May-08 2025 | $0.090928 | $0.064786 | $0.094966 | $0.064786 | $37,396,839 | $62,893,661 |
| May-07 2025 | $0.064312 | $0.060461 | $0.074303 | $0.074132 | $17,450,015 | $44,484,031 |
| May-06 2025 | $0.073493 | $0.070787 | $0.079787 | $0.07903 | $15,344,335 | $50,834,599 |
| May-05 2025 | $0.079568 | $0.076915 | $0.086149 | $0.082941 | $15,374,080 | $55,036,326 |