Cap Mercato $3.12T
0.1%
Volume 24o $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tardi (TARDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0018248 | $0.00178281 | $0.00194418 | $0.00185978 | - | - |
| Apr-29 2025 | $0.00193913 | $0.00193913 | $0.00255391 | $0.00255391 | $48,788 | - |
| Apr-28 2025 | $0.00217193 | $0.00170306 | $0.00231703 | $0.00185255 | $68,753 | - |
| Apr-27 2025 | $0.00180397 | $0.00180397 | $0.00239098 | $0.00222549 | $48,971 | - |
| Apr-26 2025 | $0.00222141 | $0.00217871 | $0.00296964 | $0.00261008 | $65,858 | - |
| Apr-25 2025 | $0.00255813 | $0.00249474 | $0.0035896 | $0.00321737 | $157,497 | - |
| Apr-24 2025 | $0.00333911 | $0.00292022 | $0.00414266 | $0.00321591 | $180,877 | - |
| Apr-23 2025 | $0.00358959 | $0.00192137 | $0.00440252 | $0.00192137 | $233,529 | - |
| Apr-22 2025 | $0.00183403 | $0.00102733 | $0.00183403 | $0.00102733 | $38,268 | - |
| Apr-21 2025 | $0.00102298 | $0.00096768 | $0.00104473 | $0.00096768 | $7,058 | - |
| Apr-20 2025 | $0.00096768 | $0.00096123 | $0.00100185 | $0.00099992 | $0 | - |
| Apr-19 2025 | $0.00099992 | $0.00098143 | $0.00099999 | $0.00098143 | - | - |
| Apr-18 2025 | $0.00098904 | $0.00097164 | $0.00098904 | $0.00098032 | - | - |
| Apr-17 2025 | $0.00098032 | $0.00093356 | $0.00098565 | $0.00093356 | $3,963 | - |
| Apr-16 2025 | $0.00094597 | $0.00093615 | $0.00097116 | $0.00095872 | $2,637 | - |