Cap Mercato $4.56T 1.68%
Volume 24o $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Tardi TARDI

Prezzo storico di Tardi (TARDI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00107686 $0.00106979 $0.00108872 $0.00108872 - -
Oct-03 2025 $0.00108872 $0.00108146 $0.00111134 $0.00109052 $2,865 -
Oct-02 2025 $0.00109052 $0.00107329 $0.00110899 $0.00107854 $2,938 -
Oct-01 2025 $0.00107854 $0.00100533 $0.00107854 $0.00102279 - -
Sep-30 2025 $0.00102279 $0.00099854 $0.00104716 $0.00104716 - -
Sep-29 2025 $0.00104716 $0.00102669 $0.00105353 $0.00103465 - -
Sep-28 2025 $0.00103452 $0.00102012 $0.00105149 $0.00103974 $4,349 -
Sep-27 2025 $0.00103974 $0.00103157 $0.00104486 $0.00104486 - -
Sep-26 2025 $0.00104486 $0.00101452 $0.00105577 $0.00103611 - -
Sep-25 2025 $0.00103611 $0.00102406 $0.00110929 $0.00110929 - -
Sep-24 2025 $0.00110929 $0.0010809 $0.0011122 $0.00109449 - -
Sep-23 2025 $0.00108762 $0.00107456 $0.00111499 $0.00109739 - -
Sep-22 2025 $0.00109739 $0.00109138 $0.00116633 $0.00116633 - -
Sep-21 2025 $0.00116633 $0.00116633 $0.00118793 $0.00118686 - -
Sep-20 2025 $0.00118686 $0.00117821 $0.00120048 $0.00118814 $672 -

Analisi storica e di mercato del prezzo di Tardi (TARDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 265 giorni, dal giorno 13-01-2025.