Cap Mercato $2.54T
0.53%
Volume 24o $226.47B
12.34%
BTC % 54.59%
0.11%
ETH % 9.62%
-0.83%
Monete
34.213
+10
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Tardi (TARDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00018382 | $0.00018382 | $0.00018382 | $0.00018382 | - | - |
| Feb-08 2026 | $0.00018382 | $0.00018382 | $0.00018721 | $0.00018721 | - | - |
| Feb-07 2026 | $0.00018721 | $0.00018176 | $0.00018721 | $0.00018176 | - | - |
| Feb-06 2026 | $0.00018176 | $0.00016516 | $0.00018176 | $0.0001707 | - | - |
| Feb-05 2026 | $0.0001707 | $0.0001707 | $0.0002057 | $0.0002057 | - | - |
| Feb-04 2026 | $0.0002057 | $0.00020071 | $0.00021517 | $0.00021147 | $55 | - |
| Feb-03 2026 | $0.00021147 | $0.0002092 | $0.00021632 | $0.0002092 | - | - |
| Feb-02 2026 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
| Feb-01 2026 | $0.0002092 | $0.0002092 | $0.00021893 | $0.00021441 | - | - |
| Jan-31 2026 | $0.00021441 | $0.00021318 | $0.00024247 | $0.00024247 | $126 | - |
| Jan-30 2026 | $0.00024247 | $0.00024247 | $0.00025197 | $0.00025197 | - | - |
| Jan-29 2026 | $0.00024717 | $0.00024717 | $0.00026825 | $0.00026825 | - | - |
| Jan-28 2026 | $0.00026825 | $0.00026825 | $0.00027504 | $0.00027504 | - | - |
| Jan-27 2026 | $0.00027506 | $0.00027506 | $0.0002803 | $0.00027859 | - | - |
| Jan-26 2026 | $0.00027859 | $0.00027681 | $0.00028012 | $0.00027985 | - | - |