Cap Mercato $2.50T
1.09%
Volume 24o $123.62B
-64.85%
BTC % 53.62%
0.16%
ETH % 9.78%
1.22%
Monete
34.435
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tardi (TARDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00016893 | $0.00016765 | $0.00016893 | $0.00016765 | - | - |
| Mar-26 2026 | $0.00016765 | $0.00016486 | $0.0001718 | $0.0001718 | - | - |
| Mar-25 2026 | $0.0001718 | $0.00017061 | $0.0001718 | $0.00017061 | - | - |
| Mar-24 2026 | $0.00017061 | $0.00017061 | $0.00017292 | $0.00017292 | - | - |
| Mar-23 2026 | $0.00017292 | $0.00016447 | $0.00017292 | $0.00016873 | - | - |
| Mar-22 2026 | $0.00016873 | $0.00016873 | $0.00017527 | $0.00017527 | - | - |
| Mar-21 2026 | $0.00017527 | $0.00017527 | $0.0001769 | $0.0001769 | - | - |
| Mar-20 2026 | $0.0001769 | $0.0001769 | $0.0001769 | $0.0001769 | - | - |
| Mar-19 2026 | $0.0001769 | $0.0001769 | $0.00017863 | $0.00017863 | - | - |
| Mar-18 2026 | $0.00017863 | $0.00017863 | $0.00019137 | $0.00019137 | - | - |
| Mar-17 2026 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | - | - |
| Mar-16 2026 | $0.00019137 | $0.00018157 | $0.00019137 | $0.00018157 | - | - |
| Mar-15 2026 | $0.00018157 | $0.00018157 | $0.00018558 | $0.00018558 | - | - |
| Mar-14 2026 | $0.00018558 | $0.00018558 | $0.00018558 | $0.00018558 | - | - |
| Mar-13 2026 | $0.00018558 | $0.00017587 | $0.00018558 | $0.00017587 | - | - |