Cap Mercato $3.20T
0.33%
Volume 24o $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Monete
33.885
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tardi (TARDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00032967 | $0.00032967 | $0.00034592 | $0.00033567 | - | - |
| Dec-28 2025 | $0.00033567 | $0.00033432 | $0.00033779 | $0.00033738 | - | - |
| Dec-27 2025 | $0.00032781 | $0.00032745 | $0.00033025 | $0.00032745 | - | - |
| Dec-26 2025 | $0.00032745 | $0.00032745 | $0.00035434 | $0.00035434 | - | - |
| Dec-25 2025 | $0.00035434 | $0.00035434 | $0.00036121 | $0.00035652 | - | - |
| Dec-24 2025 | $0.00035652 | $0.00035652 | $0.00036525 | $0.00036525 | - | - |
| Dec-23 2025 | $0.00036525 | $0.0003635 | $0.0003721 | $0.0003721 | - | - |
| Dec-22 2025 | $0.0003721 | $0.00036638 | $0.00037787 | $0.00036638 | - | - |
| Dec-21 2025 | $0.00036638 | $0.00036638 | $0.00037193 | $0.00037158 | - | - |
| Dec-20 2025 | $0.00037158 | $0.00037158 | $0.00037693 | $0.00037693 | - | - |
| Dec-19 2025 | $0.00037693 | $0.00035076 | $0.0003785 | $0.00035076 | - | - |
| Dec-18 2025 | $0.00035076 | $0.00034987 | $0.00037707 | $0.0003705 | - | - |
| Dec-17 2025 | $0.0003705 | $0.00036629 | $0.00038934 | $0.00038192 | - | - |
| Dec-16 2025 | $0.00038192 | $0.00036976 | $0.00038816 | $0.00036976 | - | - |
| Dec-15 2025 | $0.00036976 | $0.00036976 | $0.00039672 | $0.00039672 | - | - |