Cap Mercato $4.13T -1.26%
Volume 24o $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Monete 33.545 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
TAO INU TAONU

Prezzo storico di TAO INU (TAONU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00150871 $0.00143479 $0.001542 $0.00143479 $1,519 -
Oct-26 2025 $0.00143479 $0.00142265 $0.00143479 $0.00142265 - -
Oct-25 2025 $0.00142265 $0.00141775 $0.00143251 $0.00143251 - -
Oct-24 2025 $0.00143251 $0.00138712 $0.00143251 $0.00139009 - -
Oct-23 2025 $0.00139009 $0.00133444 $0.00139009 $0.00133444 - -
Oct-22 2025 $0.00133444 $0.00133444 $0.00147126 $0.00147126 - -
Oct-21 2025 $0.00147126 $0.00140139 $0.00149276 $0.00149276 - -
Oct-20 2025 $0.00149276 $0.00145752 $0.00150705 $0.00145752 - -
Oct-19 2025 $0.00147022 $0.00135781 $0.00147022 $0.00136392 - -
Oct-18 2025 $0.00135548 $0.00134784 $0.00135991 $0.00134784 - -
Oct-17 2025 $0.00135785 $0.00130667 $0.00145169 $0.00140978 $4,718 -
Oct-16 2025 $0.00140978 $0.00140978 $0.00152504 $0.00151981 $5,025 -
Oct-15 2025 $0.00151981 $0.00151981 $0.00159955 $0.00153704 $5,363 -
Oct-14 2025 $0.00151803 $0.00140549 $0.0016826 $0.00166967 $23,758 -
Oct-13 2025 $0.00165952 $0.00145213 $0.00165952 $0.00145213 - -

Analisi storica e di mercato del prezzo di TAO INU (TAONU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 609 giorni, dal giorno 27-02-2024.