Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TAO INU (TAONU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0083829 | $0.00667627 | $0.00847793 | $0.00670302 | $156,470 | - |
| Nov-10 2024 | $0.00670322 | $0.00635113 | $0.00783283 | $0.00635114 | $82,069 | - |
| Nov-09 2024 | $0.00635139 | $0.00622204 | $0.00644231 | $0.00626939 | $25,478 | - |
| Nov-08 2024 | $0.0062505 | $0.00624479 | $0.00670952 | $0.00670952 | $18,158 | - |
| Nov-07 2024 | $0.00666399 | $0.00656871 | $0.00741597 | $0.00688139 | $54,351 | - |
| Nov-06 2024 | $0.00680302 | $0.00598546 | $0.00699672 | $0.00598546 | $25,220 | - |
| Nov-05 2024 | $0.0057727 | $0.00557438 | $0.00632898 | $0.00630315 | $32,500 | - |
| Nov-04 2024 | $0.00623833 | $0.00609982 | $0.00651709 | $0.00610751 | $22,898 | - |
| Nov-03 2024 | $0.00583174 | $0.00579671 | $0.00613613 | $0.00589444 | $9,555 | - |
| Nov-02 2024 | $0.00590351 | $0.00572605 | $0.00686826 | $0.00686826 | $50,633 | - |
| Nov-01 2024 | $0.00686647 | $0.00613854 | $0.00729756 | $0.00635739 | $64,070 | - |
| Oct-31 2024 | $0.00632842 | $0.00632842 | $0.00715754 | $0.0068154 | $62,770 | - |
| Oct-30 2024 | $0.00691329 | $0.00691329 | $0.00750457 | $0.00728964 | $24,344 | - |
| Oct-29 2024 | $0.00716323 | $0.00605586 | $0.00762179 | $0.00605586 | $142,679 | - |
| Oct-28 2024 | $0.00636915 | $0.0052805 | $0.00636915 | $0.00572987 | $101,205 | - |