Cap Mercato $3.33T
0.05%
Volume 24o $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TAO INU (TAONU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00074586 | $0.00073817 | $0.00074586 | $0.00074056 | - | - |
| Jan-10 2026 | $0.00074056 | $0.00073955 | $0.00076404 | $0.00076404 | - | - |
| Jan-09 2026 | $0.00076404 | $0.00075629 | $0.00076404 | $0.00076117 | - | - |
| Jan-08 2026 | $0.00076117 | $0.00076117 | $0.00077032 | $0.00077032 | - | - |
| Jan-07 2026 | $0.00077032 | $0.00077032 | $0.0008212 | $0.00080793 | $1,380 | - |
| Jan-06 2026 | $0.00080793 | $0.00080311 | $0.00080793 | $0.00080311 | - | - |
| Jan-05 2026 | $0.00080311 | $0.00079179 | $0.00080981 | $0.00079977 | - | - |
| Jan-04 2026 | $0.00079053 | $0.00075105 | $0.00079053 | $0.00075105 | - | - |
| Jan-03 2026 | $0.00074657 | $0.00074657 | $0.00074875 | $0.00074849 | - | - |
| Jan-02 2026 | $0.00074849 | $0.00070778 | $0.00075015 | $0.00070778 | - | - |
| Jan-01 2026 | $0.00070778 | $0.00070778 | $0.00071801 | $0.00071379 | - | - |
| Dec-31 2025 | $0.00071379 | $0.00070862 | $0.00071379 | $0.00071284 | - | - |
| Dec-30 2025 | $0.00071284 | $0.00070078 | $0.00071284 | $0.00070078 | - | - |
| Dec-29 2025 | $0.00070078 | $0.00070078 | $0.00071026 | $0.00071026 | - | - |
| Dec-28 2025 | $0.00071026 | $0.00071026 | $0.00071026 | $0.00071026 | - | - |