Cap Mercato $3.57T
3.5%
Volume 24o $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monete
30.697
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TAO INU (TAONU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00306356 | $0.00295195 | $0.00322839 | $0.00295195 | $16,491 | - |
| Jan-13 2025 | $0.00295013 | $0.00291874 | $0.0033587 | $0.00331141 | $34,705 | - |
| Jan-12 2025 | $0.00327397 | $0.00315212 | $0.00361303 | $0.00360525 | $35,843 | - |
| Jan-11 2025 | $0.0036112 | $0.00339833 | $0.00369207 | $0.00339833 | $18,784 | - |
| Jan-10 2025 | $0.00338689 | $0.00297275 | $0.00365352 | $0.00318049 | $73,497 | - |
| Jan-09 2025 | $0.00321371 | $0.00311161 | $0.00375357 | $0.00343175 | $65,613 | - |
| Jan-08 2025 | $0.00338083 | $0.00325549 | $0.00368421 | $0.00366341 | $35,792 | - |
| Jan-07 2025 | $0.00371355 | $0.00371355 | $0.0041068 | $0.00403677 | $21,807 | - |
| Jan-06 2025 | $0.00404246 | $0.00387649 | $0.00448013 | $0.00448013 | $77,583 | - |
| Jan-05 2025 | $0.0044862 | $0.00424231 | $0.0044862 | $0.00424231 | $36,712 | - |
| Jan-04 2025 | $0.00415413 | $0.00367065 | $0.00438318 | $0.00374863 | $145,466 | - |
| Jan-03 2025 | $0.00360364 | $0.00285274 | $0.00377421 | $0.00285274 | $77,014 | - |
| Jan-02 2025 | $0.00284735 | $0.00271914 | $0.00328952 | $0.00328952 | $89,441 | - |
| Jan-01 2025 | $0.0033133 | $0.00305357 | $0.0033214 | $0.00327899 | $31,485 | - |
| Dec-31 2024 | $0.00327976 | $0.00327976 | $0.0036839 | $0.00339052 | $71,554 | - |