Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di TAO INU (TAONU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00088278 | $0.00086879 | $0.00088278 | $0.00086879 | - | - |
| Dec-14 2025 | $0.00086879 | $0.00086879 | $0.00088581 | $0.00088581 | - | - |
| Dec-13 2025 | $0.00088581 | $0.00088581 | $0.00090088 | $0.00089995 | - | - |
| Dec-12 2025 | $0.00089995 | $0.00089134 | $0.00094985 | $0.0009392 | - | - |
| Dec-11 2025 | $0.0009392 | $0.00092066 | $0.00097151 | $0.00097151 | - | - |
| Dec-10 2025 | $0.00097151 | $0.00097151 | $0.00097151 | $0.00097151 | - | - |
| Dec-09 2025 | $0.00097151 | $0.00091781 | $0.00097151 | $0.00092448 | - | - |
| Dec-08 2025 | $0.00092448 | $0.00092448 | $0.00097953 | $0.00097953 | - | - |
| Dec-07 2025 | $0.00097953 | $0.00092836 | $0.00098338 | $0.00098338 | - | - |
| Dec-06 2025 | $0.00098338 | $0.00093492 | $0.00099778 | $0.00095823 | $5,528 | - |
| Dec-05 2025 | $0.00095823 | $0.00094355 | $0.00096188 | $0.00094355 | - | - |
| Dec-04 2025 | $0.00094355 | $0.00094355 | $0.00094355 | $0.00094355 | - | - |
| Dec-03 2025 | $0.00094355 | $0.00094355 | $0.00095807 | $0.00094896 | - | - |
| Dec-02 2025 | $0.00094896 | $0.00080411 | $0.00094896 | $0.00080411 | $2,490 | - |
| Dec-01 2025 | $0.00080411 | $0.00080411 | $0.00095225 | $0.00095225 | - | - |