Cap Mercato $2.22T
-1.13%
Volume 24o $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TAO INU (TAONU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00372974 | $0.00371348 | $0.00416491 | $0.00416491 | $49,622 | - |
| Aug-14 2024 | $0.00416558 | $0.00412626 | $0.00481003 | $0.00465823 | $63,099 | - |
| Aug-13 2024 | $0.00464524 | $0.0045231 | $0.00485675 | $0.00485616 | $77,932 | - |
| Aug-12 2024 | $0.00481534 | $0.00474932 | $0.00523027 | $0.00522967 | $82,765 | - |
| Aug-11 2024 | $0.00523012 | $0.00522352 | $0.00560472 | $0.0054215 | $52,342 | - |
| Aug-10 2024 | $0.00540786 | $0.00504137 | $0.0055031 | $0.00504181 | $82,101 | - |
| Aug-09 2024 | $0.00503146 | $0.00434722 | $0.00515388 | $0.00445319 | $106,456 | - |
| Aug-08 2024 | $0.00458945 | $0.00274966 | $0.00458945 | $0.00275285 | $149,758 | - |
| Aug-07 2024 | $0.00275307 | $0.00275307 | $0.0035745 | $0.00350959 | $144,299 | - |
| Aug-06 2024 | $0.00351411 | $0.00328375 | $0.00447 | $0.00338623 | $247,632 | - |
| Aug-05 2024 | $0.00338893 | $0.00304671 | $0.00344485 | $0.00332254 | $65,127 | - |
| Aug-04 2024 | $0.00332576 | $0.00330635 | $0.00371258 | $0.00365489 | $56,570 | - |
| Aug-03 2024 | $0.0036543 | $0.00362527 | $0.00410972 | $0.00373853 | $88,137 | - |
| Aug-02 2024 | $0.00384743 | $0.00380292 | $0.00472718 | $0.00472718 | $112,887 | - |
| Aug-01 2024 | $0.00468485 | $0.00468485 | $0.00492415 | $0.00491461 | $61,059 | - |