Cap Mercato $2.10T
-0.97%
Volume 24o $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di TAO INU (TAONU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00351411 | $0.00328375 | $0.00447 | $0.00338623 | $247,632 | - |
| Aug-05 2024 | $0.00338893 | $0.00304671 | $0.00344485 | $0.00332254 | $65,127 | - |
| Aug-04 2024 | $0.00332576 | $0.00330635 | $0.00371258 | $0.00365489 | $56,570 | - |
| Aug-03 2024 | $0.0036543 | $0.00362527 | $0.00410972 | $0.00373853 | $88,137 | - |
| Aug-02 2024 | $0.00384743 | $0.00380292 | $0.00472718 | $0.00472718 | $112,887 | - |
| Aug-01 2024 | $0.00468485 | $0.00468485 | $0.00492415 | $0.00491461 | $61,059 | - |
| Jul-31 2024 | $0.00491395 | $0.00490109 | $0.00501737 | $0.00501737 | $53,294 | - |
| Jul-30 2024 | $0.005017 | $0.00501697 | $0.00573235 | $0.00573235 | $78,261 | - |
| Jul-29 2024 | $0.00571852 | $0.00560682 | $0.00588454 | $0.00579132 | $79,967 | - |
| Jul-28 2024 | $0.00584507 | $0.00579208 | $0.00594691 | $0.00594691 | $28,811 | - |
| Jul-27 2024 | $0.00594774 | $0.00590433 | $0.00634377 | $0.00632423 | $61,147 | - |
| Jul-26 2024 | $0.00633021 | $0.00546056 | $0.00652897 | $0.00546056 | $121,254 | - |
| Jul-25 2024 | $0.00542863 | $0.00477559 | $0.00542863 | $0.00538844 | $73,490 | - |
| Jul-24 2024 | $0.00538842 | $0.00538842 | $0.00600204 | $0.00586527 | $32,877 | - |
| Jul-23 2024 | $0.0058656 | $0.0058656 | $0.00607434 | $0.00600937 | $12,566 | - |