Cap Mercato $2.27T
0.67%
Volume 24o $84.17B
BTC % 52.88%
-0.35%
ETH % 13.78%
-0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tanpin (TANPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.594574 | $0.572009 | $0.624951 | $0.616244 | $92,971 | - |
| Aug-08 2024 | $0.612563 | $0.60554 | $0.63244 | $0.616751 | $81,485 | - |
| Aug-07 2024 | $0.615098 | $0.603601 | $0.670178 | $0.670178 | $88,183 | - |
| Aug-06 2024 | $0.677894 | $0.668592 | $0.694447 | $0.675198 | $87,804 | - |
| Aug-05 2024 | $0.686739 | $0.629687 | $0.703401 | $0.697595 | $96,684 | - |
| Aug-04 2024 | $0.693074 | $0.686213 | $0.72684 | $0.709113 | $81,129 | - |
| Aug-03 2024 | $0.718542 | $0.706547 | $0.725059 | $0.7084 | $88,814 | - |
| Aug-02 2024 | $0.710985 | $0.706085 | $0.738186 | $0.725118 | $80,290 | - |
| Aug-01 2024 | $0.729316 | $0.704832 | $0.74855 | $0.744605 | $84,095 | - |
| Jul-31 2024 | $0.742253 | $0.705293 | $0.742253 | $0.732491 | $82,473 | - |
| Jul-30 2024 | $0.733204 | $0.704911 | $0.74198 | $0.707715 | $81,198 | - |
| Jul-29 2024 | $0.708328 | $0.705765 | $0.75065 | $0.74137 | $79,804 | - |
| Jul-28 2024 | $0.744195 | $0.706495 | $0.744195 | $0.717578 | $89,228 | - |
| Jul-27 2024 | $0.718241 | $0.705418 | $0.742733 | $0.724342 | $90,319 | - |
| Jul-26 2024 | $0.714765 | $0.705208 | $0.723964 | $0.710134 | $83,282 | - |