Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Tanpin (TANPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.190396 | $0.181003 | $0.299818 | $0.181013 | $84 | - |
| Sep-12 2024 | $0.180983 | $0.180974 | $0.250103 | $0.250103 | $121 | - |
| Sep-11 2024 | $0.250047 | $0.167392 | $0.250047 | $0.167404 | $28 | - |
| Sep-10 2024 | $0.167401 | $0.167372 | $0.167558 | $0.167463 | - | - |
| Sep-09 2024 | $0.167426 | $0.165106 | $0.299942 | $0.290019 | $59 | - |
| Sep-08 2024 | $0.290015 | $0.289978 | $0.300041 | $0.299959 | $60 | - |
| Sep-07 2024 | $0.299959 | $0.298194 | $0.300045 | $0.29979 | $170 | - |
| Sep-06 2024 | $0.299817 | $0.29964 | $0.299883 | $0.299883 | - | - |
| Sep-05 2024 | $0.299811 | $0.299806 | $0.300072 | $0.299856 | - | - |
| Sep-04 2024 | $0.299863 | $0.199943 | $0.350029 | $0.199954 | $447 | - |
| Sep-03 2024 | $0.199945 | $0.135081 | $0.200022 | $0.135091 | $232 | - |
| Sep-02 2024 | $0.135086 | $0.134975 | $0.169869 | $0.135161 | $35 | - |
| Sep-01 2024 | $0.135049 | $0.130088 | $0.180046 | $0.161193 | $355 | - |
| Aug-31 2024 | $0.161205 | $0.161179 | $0.242082 | $0.190872 | $579 | - |
| Aug-30 2024 | $0.190869 | $0.190481 | $0.190934 | $0.190542 | $6 | - |