Cap Mercato $2.24T
-0.39%
Volume 24o $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.300059 | $0.190411 | $0.419152 | $0.190508 | $1,934 | - |
Sep-13 2024 | $0.190396 | $0.181003 | $0.299818 | $0.181013 | $84 | - |
Sep-12 2024 | $0.180983 | $0.180974 | $0.250103 | $0.250103 | $121 | - |
Sep-11 2024 | $0.250047 | $0.167392 | $0.250047 | $0.167404 | $28 | - |
Sep-10 2024 | $0.167401 | $0.167372 | $0.167558 | $0.167463 | - | - |
Sep-09 2024 | $0.167426 | $0.165106 | $0.299942 | $0.290019 | $59 | - |
Sep-08 2024 | $0.290015 | $0.289978 | $0.300041 | $0.299959 | $60 | - |
Sep-07 2024 | $0.299959 | $0.298194 | $0.300045 | $0.29979 | $170 | - |
Sep-06 2024 | $0.299817 | $0.29964 | $0.299883 | $0.299883 | - | - |
Sep-05 2024 | $0.299811 | $0.299806 | $0.300072 | $0.299856 | - | - |
Sep-04 2024 | $0.299863 | $0.199943 | $0.350029 | $0.199954 | $447 | - |
Sep-03 2024 | $0.199945 | $0.135081 | $0.200022 | $0.135091 | $232 | - |
Sep-02 2024 | $0.135086 | $0.134975 | $0.169869 | $0.135161 | $35 | - |
Sep-01 2024 | $0.135049 | $0.130088 | $0.180046 | $0.161193 | $355 | - |
Aug-31 2024 | $0.161205 | $0.161179 | $0.242082 | $0.190872 | $579 | - |