Cap Mercato $2.57T
-0.8%
Volume 24o $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tangible (TNGBL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.8711 | $1.8135 | $1.8711 | $1.8135 | $102 | - |
| Jul-26 2024 | $1.8135 | $1.7904 | $1.9323 | $1.9323 | $498 | - |
| Jul-25 2024 | $1.9323 | $1.9323 | $1.9625 | $1.9392 | $23 | - |
| Jul-24 2024 | $1.9392 | $1.5554 | $1.9430 | $1.5554 | $1,569 | - |
| Jul-23 2024 | $1.5554 | $1.5528 | $1.5605 | $1.5528 | $1 | - |
| Jul-22 2024 | $1.5528 | $1.5521 | $1.5528 | $1.5521 | $1 | - |
| Jul-21 2024 | $1.5521 | $1.5197 | $1.5521 | $1.5197 | $53 | - |
| Jul-20 2024 | $1.5197 | $1.5197 | $1.5489 | $1.5489 | $2 | - |
| Jul-19 2024 | $1.5489 | $1.5090 | $1.5505 | $1.5090 | $5 | - |
| Jul-18 2024 | $1.5090 | $1.4035 | $1.5577 | $1.5577 | $723 | - |
| Jul-17 2024 | $1.5577 | $1.5577 | $1.6814 | $1.6814 | $199 | - |
| Jul-16 2024 | $1.6814 | $1.5362 | $1.7229 | $1.5470 | $692 | - |
| Jul-15 2024 | $1.5470 | $1.2244 | $1.5476 | $1.2244 | $1,042 | - |
| Jul-14 2024 | $1.2244 | $1.2244 | $1.2244 | $1.2244 | - | - |
| Jul-13 2024 | $1.2244 | $0.893617 | $1.2364 | $0.893617 | $1,244 | - |