Cap Mercato $3.88T
-0.38%
Volume 24o $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Monete
32.395
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TAKI (TAKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00019392 | $0.00018781 | $0.00019392 | $0.00018781 | - | - |
| Jul-10 2025 | $0.00018781 | $0.00018781 | $0.00018858 | $0.00018858 | - | - |
| Jul-09 2025 | $0.00018858 | $0.00018858 | $0.00019247 | $0.00019198 | - | - |
| Jul-08 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-07 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-06 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-05 2025 | $0.00019198 | $0.00019198 | $0.00019198 | $0.00019198 | - | - |
| Jul-04 2025 | $0.00019198 | $0.00018771 | $0.00019198 | $0.00018771 | - | - |
| Jul-03 2025 | $0.00018771 | $0.00018733 | $0.00019186 | $0.00019186 | - | - |
| Jul-02 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jul-01 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-30 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-29 2025 | $0.00019186 | $0.00019186 | $0.00019186 | $0.00019186 | - | - |
| Jun-28 2025 | $0.00019186 | $0.00018838 | $0.00019186 | $0.00018838 | - | - |
| Jun-27 2025 | $0.00018838 | $0.00018838 | $0.00018838 | $0.00018838 | - | - |