Cap Mercato $3.14T
-3.69%
Volume 24o $226.92B
11.22%
BTC % 54.65%
0.16%
ETH % 11.25%
-1.42%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di TagCoin (TAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-13 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-12 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-11 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-10 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-09 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-08 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-07 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-06 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-05 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-04 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-03 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-02 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Dec-01 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |
| Nov-30 2025 | $0.00443576 | $0.00443576 | $0.00443576 | $0.00443576 | - | - |