Cap Mercato $2.41T -3.39%
Volume 24o $118.95B -32.92%
BTC % 55.45% 0.61%
ETH % 12.08% 0.24%
Monete 29.381 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Tag Protocol TAG

Prezzo storico di Tag Protocol (TAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-02 2024 $0.001048 $0.00104145 $0.00105144 $0.00104513 $102 -
Nov-01 2024 $0.00104513 $0.00104513 $0.00105696 $0.00105104 $185 -
Oct-31 2024 $0.00104679 $0.00104657 $0.00106153 $0.00106153 $242 -
Oct-30 2024 $0.00106153 $0.00106153 $0.00106645 $0.00106645 $68 -
Oct-29 2024 $0.00106645 $0.00106645 $0.00107523 $0.00106827 $131 -
Oct-28 2024 $0.00106827 $0.00106008 $0.00106827 $0.0010605 $134 -
Oct-27 2024 $0.0010605 $0.00105679 $0.0010605 $0.00105765 $45 -
Oct-26 2024 $0.00105765 $0.0010443 $0.00105765 $0.0010443 $178 -
Oct-25 2024 $0.00104712 $0.00104712 $0.00106503 $0.00106503 $245 -
Oct-24 2024 $0.00106504 $0.00105637 $0.00106504 $0.00105726 $186 -
Oct-23 2024 $0.0010563 $0.00104745 $0.00106597 $0.00106597 $239 -
Oct-22 2024 $0.00106597 $0.00105715 $0.0010666 $0.00106435 $162 -
Oct-21 2024 $0.00106771 $0.00106334 $0.00107806 $0.00107448 $270 -
Oct-20 2024 $0.00107415 $0.00106526 $0.00107415 $0.00107002 $82 -
Oct-19 2024 $0.00107002 $0.00107002 $0.00107008 $0.00107002 - -

Analisi storica e di mercato del prezzo di Tag Protocol (TAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1078 giorni, dal giorno 21-11-2021.